LK99 Historical Data

LK99
Download
Date Close Price change Market cap Trading volume
Today $0.0₈897
+0.00%
$89,717 $550
Yesterday $0.0₈895
+0.88%
$89,485 $475
Aug 25, 2026 $0.0₈881
-1.45%
$88,137 $423
Aug 24, 2026 $0.0₈889
-0.33%
$88,946 $226
Aug 23, 2026 $0.0₈893
+1.80%
$89,288 $657
Aug 22, 2026 $0.0₈88
-2.51%
$88,016 $871
Aug 21, 2026 $0.0₈905
+6.75%
$90,286 $984
Aug 20, 2026 $0.0₈845
+0.40%
$84,516 $465
Aug 19, 2026 $0.0₈837
+7.70%
$83,743 $1,439
Aug 18, 2026 $0.0₈776
+0.85%
$77,646 $112
Aug 17, 2026 $0.0₈772
+0.73%
$77,197 $16
Aug 16, 2026 $0.0₈764
-0.36%
$-- $183
Aug 15, 2026 $0.0₈768
+1.25%
$76,791 $144
Aug 14, 2026 $0.0₈756
+0.28%
$75,580 $49
Aug 13, 2026 $0.0₈757
+0.42%
$75,733 $9
Aug 12, 2026 $0.0₈754
-0.36%
$75,429 $73
Aug 11, 2026 $0.0₈755
+1.41%
$75,455 $89
Aug 10, 2026 $0.0₈742
-1.04%
$-- $133
Aug 8, 2026 $0.0₈751
+0.02%
$-- $135
Aug 7, 2026 $0.0₈752
+0.18%
$-- $17
Aug 6, 2026 $0.0₈754
+0.43%
$75,397 $116
Aug 5, 2026 $0.0₈751
+0.70%
$75,122 $143
Aug 4, 2026 $0.0₈749
-0.60%
$74,851 $12
Aug 3, 2026 $0.0₈75
+0.07%
$-- $86
Aug 2, 2026 $0.0₈753
+1.60%
$75,301 $242
Aug 1, 2026 $0.0₈74
-1.15%
$74,001 $123
Jul 31, 2026 $0.0₈75
-0.87%
$75,039 $77
Jul 30, 2026 $0.0₈758
+0.38%
$75,848 $53
Jul 29, 2026 $0.0₈754
-0.54%
$75,353 $75
Jul 28, 2026 $0.0₈756
+0.81%
$75,558 $343
Jul 27, 2026 $0.0₈754
-2.31%
$75,388 $545
Jul 26, 2026 $0.0₈771
+1.21%
$77,175 $194
Jul 25, 2026 $0.0₈757
+0.38%
$75,679 $7
Jul 24, 2026 $0.0₈753
-1.23%
$-- $1,219
Jul 23, 2026 $0.0₈765
-1.33%
$76,504 $171
Jul 22, 2026 $0.0₈785
+0.60%
$-- $38
Jul 21, 2026 $0.0₈78
+0.79%
$-- $326
Jul 20, 2026 $0.0₈771
+0.43%
$77,104 $285
Jul 19, 2026 $0.0₈765
-0.26%
$-- $146
Jul 18, 2026 $0.0₈765
+1.07%
$76,501 $91
Jul 17, 2026 $0.0₈758
-0.68%
$75,764 $273
Jul 16, 2026 $0.0₈764
-1.42%
$76,435 $113
Jul 15, 2026 $0.0₈773
+1.14%
$77,341 $54
Jul 14, 2026 $0.0₈764
+2.56%
$76,411 $427
Jul 13, 2026 $0.0₈743
-1.36%
$74,269 $154
Jul 12, 2026 $0.0₈75
+0.71%
$74,979 $311
Jul 11, 2026 $0.0₈746
-0.07%
$74,556 $229
Jul 10, 2026 $0.0₈744
+1.27%
$74,384 $178
Jul 9, 2026 $0.0₈732
+0.60%
$73,170 $219
Jul 8, 2026 $0.0₈725
-0.76%
$72,516 $99
Download