LK99 Historical Data

LK99
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₈823
+0.00%
$ 82,320 $ 86
Yesterday $ 0.0₈823
-0.50%
$ 82,320 $ 86
May 23, 2026 $ 0.0₈834
+1.78%
$ 83,374 $ 362
May 22, 2026 $ 0.0₈822
-2.02%
$ 82,236 $ 271
May 21, 2026 $ 0.0₈832
+0.23%
$ -- $ 96
May 19, 2026 $ 0.0₈83
-0.25%
$ -- $ 246
May 18, 2026 $ 0.0₈828
+1.08%
$ 82,824 $ 295
May 16, 2026 $ 0.0₈836
-1.30%
$ -- $ 271
May 15, 2026 $ 0.0₈848
-2.48%
$ -- $ 287
May 13, 2026 $ 0.0₈86
-1.19%
$ 85,985 $ 386
May 11, 2026 $ 0.0₈886
+0.00%
$ -- $ 222
May 10, 2026 $ 0.0₈892
-0.49%
$ 89,157 $ 185
May 9, 2026 $ 0.0₈887
-0.54%
$ -- $ 378
May 8, 2026 $ 0.0₈886
+0.76%
$ 88,649 $ 164
May 7, 2026 $ 0.0₈877
+0.00%
$ -- $ 238
May 6, 2026 $ 0.0₈879
+0.07%
$ 87,876 $ 160
May 5, 2026 $ 0.0₈879
+0.00%
$ -- $ 111
May 4, 2026 $ 0.0₈87
-0.35%
$ -- $ 180
May 1, 2026 $ 0.0₈863
+0.84%
$ -- $ 73
Apr 30, 2026 $ 0.0₈854
+0.00%
$ -- $ 403
Apr 27, 2026 $ 0.0₈881
+0.00%
$ -- $ 179
Apr 24, 2026 $ 0.0₈879
+0.19%
$ -- $ 260
Apr 18, 2026 $ 0.0₈861
-0.63%
$ -- $ 358
Apr 17, 2026 $ 0.0₈878
+0.00%
$ -- $ 258
Apr 16, 2026 $ 0.0₈858
+1.22%
$ 85,774 $ 287
Apr 15, 2026 $ 0.0₈856
+0.66%
$ 85,600 $ 212
Apr 14, 2026 $ 0.0₈851
-1.47%
$ 85,054 $ 640
Apr 13, 2026 $ 0.0₈861
+3.24%
$ 86,105 $ 501
Apr 12, 2026 $ 0.0₈83
-2.47%
$ -- $ 519
Apr 11, 2026 $ 0.0₈857
+0.22%
$ 85,734 $ 141
Apr 10, 2026 $ 0.0₈846
+0.37%
$ -- $ 332
Apr 9, 2026 $ 0.0₈844
+0.83%
$ 84,356 $ 361
Apr 8, 2026 $ 0.0₈84
-0.97%
$ 84,021 $ 294
Apr 7, 2026 $ 0.0₈846
+2.54%
$ 84,646 $ 629
Apr 6, 2026 $ 0.0₈83
+0.60%
$ 82,998 $ 354
Apr 5, 2026 $ 0.0₈823
+0.79%
$ 82,292 $ 212
Apr 2, 2026 $ 0.0₈814
-1.86%
$ -- $ 404
Apr 1, 2026 $ 0.0₈833
+0.55%
$ -- $ 355
Mar 31, 2026 $ 0.0₈815
-0.13%
$ -- $ 904
Mar 30, 2026 $ 0.0₈812
+1.45%
$ 81,183 $ 513
Mar 29, 2026 $ 0.0₈797
+0.00%
$ 79,682 $ 82
Mar 28, 2026 $ 0.0₈798
-0.63%
$ 79,811 $ 80
Mar 27, 2026 $ 0.0₈796
-1.28%
$ 79,600 $ 237
Mar 26, 2026 $ 0.0₈812
-2.60%
$ 81,208 $ 706
Mar 25, 2026 $ 0.0₈838
+0.17%
$ 83,782 $ 317
Mar 24, 2026 $ 0.0₈835
+0.22%
$ 83,454 $ 216
Mar 23, 2026 $ 0.0₈829
+2.67%
$ -- $ 900
Mar 22, 2026 $ 0.0₈811
-2.19%
$ 81,082 $ 552
Mar 21, 2026 $ 0.0₈83
-0.62%
$ 83,034 $ 248
Mar 20, 2026 $ 0.0₈834
+0.13%
$ 83,405 $ 252
Download