LK99 Historical Data

LK99
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₈75
+0.00%
$ 75,014 $ 250
Yesterday $ 0.0₈754
-2.31%
$ 75,388 $ 545
Jul 26, 2026 $ 0.0₈771
+1.21%
$ 77,175 $ 194
Jul 25, 2026 $ 0.0₈757
+0.38%
$ 75,679 $ 7
Jul 24, 2026 $ 0.0₈753
-1.23%
$ -- $ 1,219
Jul 23, 2026 $ 0.0₈765
-1.33%
$ 76,504 $ 171
Jul 22, 2026 $ 0.0₈785
+0.60%
$ -- $ 38
Jul 21, 2026 $ 0.0₈78
+0.79%
$ -- $ 326
Jul 20, 2026 $ 0.0₈771
+0.43%
$ 77,104 $ 285
Jul 19, 2026 $ 0.0₈765
-0.26%
$ -- $ 146
Jul 18, 2026 $ 0.0₈765
+1.07%
$ 76,501 $ 91
Jul 17, 2026 $ 0.0₈758
-0.68%
$ 75,764 $ 273
Jul 16, 2026 $ 0.0₈764
-1.42%
$ 76,435 $ 113
Jul 15, 2026 $ 0.0₈773
+1.14%
$ 77,341 $ 54
Jul 14, 2026 $ 0.0₈764
+2.56%
$ 76,411 $ 427
Jul 13, 2026 $ 0.0₈743
-1.36%
$ 74,269 $ 154
Jul 12, 2026 $ 0.0₈75
+0.71%
$ 74,979 $ 311
Jul 11, 2026 $ 0.0₈746
-0.07%
$ 74,556 $ 229
Jul 10, 2026 $ 0.0₈744
+1.27%
$ 74,384 $ 178
Jul 9, 2026 $ 0.0₈732
+0.60%
$ 73,170 $ 219
Jul 8, 2026 $ 0.0₈725
-0.76%
$ 72,516 $ 99
Jul 7, 2026 $ 0.0₈73
-1.12%
$ 72,970 $ 266
Jul 6, 2026 $ 0.0₈742
-0.15%
$ 74,219 $ 427
Jul 5, 2026 $ 0.0₈739
+0.23%
$ 73,948 $ 219
Jul 4, 2026 $ 0.0₈74
+0.24%
$ 74,049 $ 189
Jul 3, 2026 $ 0.0₈741
+1.38%
$ 74,150 $ 288
Jul 2, 2026 $ 0.0₈73
+3.73%
$ 72,972 $ 469
Jul 1, 2026 $ 0.0₈702
+1.32%
$ -- $ 62
Jun 30, 2026 $ 0.0₈693
-0.95%
$ 69,332 $ 183
Jun 29, 2026 $ 0.0₈702
+2.12%
$ -- $ 253
Jun 28, 2026 $ 0.0₈688
+0.00%
$ -- $ 151
Jun 27, 2026 $ 0.0₈688
-0.31%
$ 68,765 $ 137
Jun 26, 2026 $ 0.0₈692
+0.83%
$ -- $ 410
Jun 25, 2026 $ 0.0₈694
-1.84%
$ -- $ 738
Jun 24, 2026 $ 0.0₈703
-1.45%
$ 70,280 $ 503
Jun 23, 2026 $ 0.0₈721
-1.54%
$ -- $ 341
Jun 22, 2026 $ 0.0₈74
+0.60%
$ 74,016 $ 184
Jun 20, 2026 $ 0.0₈737
-0.19%
$ -- $ 94
Jun 19, 2026 $ 0.0₈73
+0.00%
$ -- $ 309
Jun 18, 2026 $ 0.0₈731
-0.68%
$ 73,057 $ 264
Jun 17, 2026 $ 0.0₈736
-0.77%
$ 73,602 $ 341
Jun 16, 2026 $ 0.0₈748
+0.36%
$ -- $ 559
Jun 15, 2026 $ 0.0₈748
+1.54%
$ 74,789 $ 500
Jun 14, 2026 $ 0.0₈734
+0.85%
$ 73,437 $ 117
Jun 12, 2026 $ 0.0₈726
+0.00%
$ -- $ 114
Jun 11, 2026 $ 0.0₈728
+1.77%
$ -- $ 257
Jun 10, 2026 $ 0.0₈714
-0.34%
$ 71,402 $ 102
Jun 9, 2026 $ 0.0₈727
-0.55%
$ -- $ 224
Jun 8, 2026 $ 0.0₈734
+0.06%
$ -- $ 653
Jun 7, 2026 $ 0.0₈731
+3.40%
$ 73,060 $ 580
Download