Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pika Historical Data

PIKA Page 11
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 18, 2024 $0.0₇149
+23.78%
$691,624 $9,814
Mar 17, 2024 $0.0₇12
-7.66%
$558,733 $10
Mar 16, 2024 $0.0₇13
-12.71%
$604,846 $4,694
Mar 15, 2024 $0.0₇149
-3.64%
$693,219 $9,728
Mar 14, 2024 $0.0₇155
+28.56%
$719,107 $11,146
Mar 13, 2024 $0.0₇196
+39.99%
$911,945 $19
Mar 12, 2024 $0.0₇14
-25.87%
$651,422 $187
Mar 11, 2024 $0.0₇19
+27.25%
$884,027 $1,357
Mar 10, 2024 $0.0₇149
-2.25%
$694,869 $9,743
Mar 9, 2024 $0.0₇153
-0.91%
$710,964 $3,917
Mar 8, 2024 $0.0₇154
-35.75%
$717,526 $2,620
Mar 7, 2024 $0.0₇24
+39.53%
$1.12 million $1,146
Mar 6, 2024 $0.0₇24
+20.00%
$1.12 million $62
Mar 5, 2024 $0.0₇2
-13.04%
$930,653 $243
Mar 4, 2024 $0.0₇299
+113.25%
$1.39 million $1,955
Mar 3, 2024 $0.0₇14
+99.78%
$651,800 $2,709
Mar 2, 2024 $0.0₇111
+57.70%
$514,541 $145
Mar 1, 2024 $0.0₇1
+12.21%
$465,302 $125
Feb 29, 2024 $0.0₈891
+4.84%
$414,667 $84
Feb 28, 2024 $0.0₈85
+41.63%
$395,539 $26
Feb 27, 2024 $0.0₈6
-45.61%
$279,284 $246
Feb 26, 2024 $0.0₇11
+0.00%
$513,517 $12
Feb 25, 2024 $0.0₈901
-18.37%
$419,228 $2
Feb 24, 2024 $0.0₇11
+0.00%
$513,685 $50
Feb 23, 2024 $0.0₇11
+22.61%
$513,685 $22
Feb 22, 2024 $0.0₈9
-10.63%
$418,955 $501
Feb 21, 2024 $0.0₈5
+14.43%
$232,892 $2
Feb 20, 2024 $0.0₈437
-28.06%
$203,519 $0
Feb 19, 2024 $0.0₈608
-0.25%
$282,888 $3
Feb 18, 2024 $0.0₈609
-47.33%
$283,586 $0.1
Feb 17, 2024 $0.0₇116
+0.67%
$538,583 $4,679
Jan 12, 2024 $0.0₇123
+1.93%
$-- $2,451
Jan 11, 2024 $0.0₇121
+0.97%
$561,686 $2,411
Jan 6, 2024 $0.0₇106
-0.41%
$-- $1,062
Jan 5, 2024 $0.0₇107
+0.35%
$495,689 $1,065
Jan 2, 2024 $0.0₇11
+0.62%
$510,675 $4,588
Jan 1, 2024 $0.0₇109
+0.50%
$507,103 $4,557
Dec 31, 2023 $0.0₇115
+0.26%
$-- $8,359
Dec 30, 2023 $0.0₇115
-0.54%
$533,545 $8,340
Dec 15, 2023 $0.0₇113
-3.46%
$526,346 $2,237
Dec 14, 2023 $0.0₇117
+1.11%
$545,100 $2,317
Dec 8, 2023 $0.0₇115
+0.38%
$-- $4,048
Dec 7, 2023 $0.0₇114
+14.41%
$532,469 $4,027
Dec 6, 2023 $0.0₇1
+0.00%
$465,403 $27
Nov 30, 2023 $0.0₇1
+0.00%
$-- $16
Nov 29, 2023 $0.0₇1
+4.75%
$465,401 $16
Nov 28, 2023 $0.0₈955
-4.49%
$444,510 $3,726
Nov 27, 2023 $0.0₇1
+5.60%
$465,422 $22
Nov 26, 2023 $0.0₈948
-0.36%
$441,014 $2,275
Nov 25, 2023 $0.0₇2
+0.00%
$-- $150