Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pika Historical Data

PIKA Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 24, 2023 $0.0₇2
+0.00%
$930,846 $150
Nov 23, 2023 $0.0₈992
-50.41%
$461,648 $4,798
Nov 22, 2023 $0.0₇2
+0.00%
$930,847 $15
Nov 20, 2023 $0.0₇2
+0.00%
$-- $49
Nov 19, 2023 $0.0₇2
-33.33%
$930,776 $49
Nov 18, 2023 $0.0₇1
+0.00%
$465,388 $52
Nov 14, 2023 $0.0₈943
-3.74%
$441,059 $4,082
Nov 13, 2023 $0.0₈982
+6.08%
$458,915 $12,575
Oct 26, 2023 $0.0₈786
+0.56%
$367,495 $2,540
Oct 25, 2023 $0.0₈782
-0.07%
$365,421 $2,525
Oct 21, 2023 $0.0₈772
+0.09%
$-- $2,346
Oct 20, 2023 $0.0₈771
-3.28%
$360,320 $2,343
Oct 19, 2023 $0.0₈797
+0.17%
$372,662 $4,352
Sep 19, 2023 $0.0₇1
-0.16%
$-- $11
Sep 18, 2023 $0.0₇1
+0.09%
$468,844 $11
Sep 15, 2023 $0.0₇1
+0.14%
$-- $41
Sep 14, 2023 $0.0₇1
+0.13%
$468,630 $66
Sep 11, 2023 $0.0₇101
-0.06%
$-- $10
Sep 10, 2023 $0.0₇101
-0.10%
$470,126 $10
Sep 7, 2023 $0.0₇2
+0.00%
$-- $20
Sep 6, 2023 $0.0₇2
-0.62%
$936,119 $20
Sep 4, 2023 $0.0₈963
-0.49%
$-- $2,909
Sep 3, 2023 $0.0₈967
-1.01%
$452,168 $5,846
Sep 1, 2023 $0.0₇201
-0.10%
$-- $10
Aug 31, 2023 $0.0₇201
+0.30%
$941,462 $200
Aug 14, 2023 $0.0₇2
-0.09%
$933,003 $0
Aug 13, 2023 $0.0₇2
-0.58%
$932,492 $0
Aug 9, 2023 $0.0₇2
+0.02%
$934,135 $100
Aug 8, 2023 $0.0₇2
+77.09%
$934,023 $100
Aug 7, 2023 $0.0₇113
-43.54%
$526,619 $1,075
Aug 6, 2023 $0.0₇2
-0.27%
$932,347 $0
Aug 5, 2023 $0.0₇2
+100.38%
$934,817 $112
Jul 27, 2023 $0.0₇2
+0.03%
$-- $10
Jul 26, 2023 $0.0₇2
+100.27%
$935,158 $70
Jul 25, 2023 $0.0₇1
-0.03%
$-- $68
Jul 24, 2023 $0.0₇1
-49.95%
$467,372 $148
Jul 23, 2023 $0.0₇1
-22.17%
$467,225 $67
Jul 22, 2023 $0.0₇128
+3.02%
$600,121 $6,034
Jul 21, 2023 $0.0₇125
-5.03%
$584,403 $6,462
Jul 20, 2023 $0.0₇2
+0.00%
$-- $75
Jul 19, 2023 $0.0₇2
+100.16%
$935,104 $75
Jul 18, 2023 $0.0₇1
-50.03%
$467,255 $238
Jul 7, 2023 $0.0₇1
-0.37%
$-- $60
Jul 6, 2023 $0.0₇1
-49.90%
$479,534 $172
Jul 5, 2023 $0.0₇2
-0.12%
$956,680 $224
Jul 4, 2023 $0.0₇2
+0.41%
$958,032 $19
Jul 3, 2023 $0.0₇1
+0.08%
$-- $21
Jul 2, 2023 $0.0₇1
-49.96%
$478,212 $31
Jun 22, 2023 $0.0₈998
-0.35%
$477,252 $22
Jun 21, 2023 $0.0₇1
+0.04%
$478,581 $22