Pika Historical Data

PIKA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 2025 $ 0.0₇485
+125.58%
$ 2.31 million $ 14
Jun 10, 2025 $ 0.0₇485
-4.90%
$ 2.31 million $ 5
Jun 9, 2025 $ 0.0₇51
+0.00%
$ 2.43 million $ 1
Jun 8, 2025 $ 0.0₇51
-0.97%
$ 2.43 million $ 1
Jun 7, 2025 $ 0.0₇515
+142.23%
$ 2.45 million $ 10
Jun 6, 2025 $ 0.0₇54
+154.70%
$ 2.57 million $ 12
Jun 5, 2025 $ 0.0₇212
-64.07%
$ 1.01 million $ 45
Jun 4, 2025 $ 0.0₇59
+0.00%
$ 2.81 million $ 1
Jun 3, 2025 $ 0.0₇59
+0.00%
$ 2.81 million $ 1
Jun 2, 2025 $ 0.0₇59
+0.00%
$ 2.81 million $ 1
Jun 1, 2025 $ 0.0₇59
+9.38%
$ 2.81 million $ 1
May 31, 2025 $ 0.0₇539
+0.00%
$ 2.57 million $ 1
May 30, 2025 $ 0.0₇539
-1.93%
$ 2.57 million $ 9
May 29, 2025 $ 0.0₇55
+0.00%
$ 2.62 million $ 22
May 28, 2025 $ 0.0₇55
+5.77%
$ 2.62 million $ 22
May 27, 2025 $ 0.0₇52
-5.45%
$ 2.47 million $ 633
May 26, 2025 $ 0.0₇55
-1.82%
$ 2.62 million $ 44
May 25, 2025 $ 0.0₇56
-1.60%
$ 2.66 million $ 304
May 24, 2025 $ 0.0₇569
-0.12%
$ 2.71 million $ 304
May 23, 2025 $ 0.0₇57
-0.05%
$ 2.71 million $ 91
May 22, 2025 $ 0.0₇57
+3.89%
$ 2.71 million $ 317
May 21, 2025 $ 0.0₇549
+17.08%
$ 2.61 million $ 568
May 20, 2025 $ 0.0₇469
-0.25%
$ 2.23 million $ 667
May 19, 2025 $ 0.0₇47
-18.97%
$ 2.24 million $ 850
May 18, 2025 $ 0.0₇58
+0.00%
$ 2.76 million $ 7
May 17, 2025 $ 0.0₇58
+1.75%
$ 2.76 million $ 50
May 16, 2025 $ 0.0₇57
-1.72%
$ 2.71 million $ 20
May 15, 2025 $ 0.0₇58
-3.17%
$ 2.76 million $ 306
May 14, 2025 $ 0.0₇599
-2.31%
$ 2.85 million $ 44
May 13, 2025 $ 0.0₇613
+12.27%
$ 2.92 million $ 312
May 12, 2025 $ 0.0₇545
-0.42%
$ 2.59 million $ 18
May 11, 2025 $ 0.0₇548
-6.49%
$ 2.61 million $ 362
May 10, 2025 $ 0.0₇586
+18.43%
$ 2.79 million $ 731
May 9, 2025 $ 0.0₇495
-6.39%
$ 2.36 million $ 23
May 8, 2025 $ 0.0₇467
-0.21%
$ 2.22 million $ 6
May 7, 2025 $ 0.0₇468
+0.14%
$ 2.23 million $ 6
May 6, 2025 $ 0.0₇467
+0.24%
$ 2.22 million $ 14
May 5, 2025 $ 0.0₇466
+0.00%
$ 2.22 million $ 1
May 4, 2025 $ 0.0₇466
-7.33%
$ 2.22 million $ 102
May 3, 2025 $ 0.0₇503
+0.00%
$ 2.39 million $ 0
May 2, 2025 $ 0.0₇503
+0.00%
$ 2.39 million $ 0
May 1, 2025 $ 0.0₇503
+0.00%
$ 2.39 million $ 0
Apr 30, 2025 $ 0.0₇503
+0.00%
$ 2.39 million $ 21
Apr 29, 2025 $ 0.0₇503
+0.00%
$ 2.39 million $ 21
Apr 28, 2025 $ 0.0₇503
+0.00%
$ 2.39 million $ 21
Apr 27, 2025 $ 0.0₇503
+0.00%
$ 2.39 million $ 21
Apr 26, 2025 $ 0.0₇503
+0.00%
$ 2.39 million $ 21
Apr 25, 2025 $ 0.0₇503
+0.00%
$ 2.39 million $ 21
Apr 24, 2025 $ 0.0₇503
+0.00%
$ 2.39 million $ 5
Apr 23, 2025 $ 0.0₇503
+7.90%
$ 2.39 million $ 663