Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pika Historical Data

PIKA Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 2025 $0.0₇466
+0.00%
$2.22 million $7
Apr 21, 2025 $0.0₇466
-1.45%
$2.22 million $7
Apr 20, 2025 $0.0₇473
-4.16%
$2.25 million $52
Apr 19, 2025 $0.0₇494
+0.00%
$2.35 million $6
Apr 18, 2025 $0.0₇494
+0.00%
$2.35 million $6
Apr 17, 2025 $0.0₇494
+0.00%
$2.35 million $6
Apr 16, 2025 $0.0₇494
+7.45%
$2.35 million $109
Apr 15, 2025 $0.0₇459
+0.00%
$2.19 million $4
Apr 14, 2025 $0.0₇459
+0.00%
$2.19 million $14
Apr 13, 2025 $0.0₇459
+0.00%
$2.19 million $8
Apr 12, 2025 $0.0₇459
+0.00%
$2.19 million $8
Apr 11, 2025 $0.0₇459
+0.00%
$2.19 million $8
Apr 10, 2025 $0.0₇459
-11.97%
$2.19 million $9
Apr 9, 2025 $0.0₇522
+13.59%
$2.48 million $500
Apr 8, 2025 $0.0₇459
-1.95%
$2.19 million $522
Apr 7, 2025 $0.0₇469
-4.70%
$2.23 million $361
Apr 6, 2025 $0.0₇492
-14.22%
$2.34 million $883
Apr 5, 2025 $0.0₇573
+0.00%
$2.73 million $0
Apr 4, 2025 $0.0₇573
+0.00%
$2.73 million $216
Apr 3, 2025 $0.0₇573
+5.18%
$2.73 million $350
Apr 2, 2025 $0.0₇545
+0.77%
$2.59 million $500
Apr 1, 2025 $0.0₇541
+0.00%
$2.57 million $28
Mar 31, 2025 $0.0₇541
-3.32%
$2.57 million $19
Mar 30, 2025 $0.0₇559
+0.00%
$2.66 million $0.1
Mar 29, 2025 $0.0₇559
+0.00%
$2.66 million $0
Mar 28, 2025 $0.0₇559
+0.35%
$2.66 million $24
Mar 27, 2025 $0.0₇541
+0.00%
$2.57 million $3
Mar 26, 2025 $0.0₇541
+0.00%
$2.57 million $1
Mar 25, 2025 $0.0₇541
+0.00%
$2.57 million $1
Mar 24, 2025 $0.0₇541
-0.40%
$2.57 million $509
Mar 23, 2025 $0.0₇543
+0.00%
$2.58 million $36
Mar 22, 2025 $0.0₇543
-1.20%
$2.58 million $307
Mar 21, 2025 $0.0₇55
-1.01%
$2.61 million $252
Mar 20, 2025 $0.0₇555
-0.50%
$2.64 million $117
Mar 19, 2025 $0.0₇558
+7.18%
$2.65 million $678
Mar 18, 2025 $0.0₇521
+0.00%
$2.48 million $30
Mar 17, 2025 $0.0₇521
-1.59%
$2.48 million $31
Mar 16, 2025 $0.0₇529
+0.00%
$2.52 million $11
Mar 15, 2025 $0.0₇529
+0.00%
$2.52 million $11
Mar 14, 2025 $0.0₇529
+0.00%
$2.52 million $11
Mar 13, 2025 $0.0₇529
+0.00%
$2.52 million $11
Mar 12, 2025 $0.0₇529
+6.78%
$2.52 million $12
Mar 11, 2025 $0.0₇495
+0.00%
$2.36 million $17
Mar 10, 2025 $0.0₇495
+1.75%
$2.36 million $280
Mar 9, 2025 $0.0₇487
+8.19%
$2.32 million $551
Mar 8, 2025 $0.0₇45
+3.69%
$2.14 million $605
Mar 7, 2025 $0.0₇434
-14.87%
$2.06 million $95
Mar 6, 2025 $0.0₇51
+13.29%
$2.42 million $10
Mar 5, 2025 $0.0₇45
+1.69%
$2.14 million $109
Mar 4, 2025 $0.0₇443
-3.70%
$2.1 million $144