Pika Historical Data

PIKA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 22, 2025 $ 0.0₇466
+0.00%
$ 2.22 million $ 7
Apr 21, 2025 $ 0.0₇466
-1.45%
$ 2.22 million $ 7
Apr 20, 2025 $ 0.0₇473
-4.16%
$ 2.25 million $ 52
Apr 19, 2025 $ 0.0₇494
+0.00%
$ 2.35 million $ 6
Apr 18, 2025 $ 0.0₇494
+0.00%
$ 2.35 million $ 6
Apr 17, 2025 $ 0.0₇494
+0.00%
$ 2.35 million $ 6
Apr 16, 2025 $ 0.0₇494
+7.45%
$ 2.35 million $ 109
Apr 15, 2025 $ 0.0₇459
+0.00%
$ 2.19 million $ 4
Apr 14, 2025 $ 0.0₇459
+0.00%
$ 2.19 million $ 14
Apr 13, 2025 $ 0.0₇459
+0.00%
$ 2.19 million $ 8
Apr 12, 2025 $ 0.0₇459
+0.00%
$ 2.19 million $ 8
Apr 11, 2025 $ 0.0₇459
+0.00%
$ 2.19 million $ 8
Apr 10, 2025 $ 0.0₇459
-11.97%
$ 2.19 million $ 9
Apr 9, 2025 $ 0.0₇522
+13.59%
$ 2.48 million $ 500
Apr 8, 2025 $ 0.0₇459
-1.95%
$ 2.19 million $ 522
Apr 7, 2025 $ 0.0₇469
-4.70%
$ 2.23 million $ 361
Apr 6, 2025 $ 0.0₇492
-14.22%
$ 2.34 million $ 883
Apr 5, 2025 $ 0.0₇573
+0.00%
$ 2.73 million $ 0
Apr 4, 2025 $ 0.0₇573
+0.00%
$ 2.73 million $ 216
Apr 3, 2025 $ 0.0₇573
+5.18%
$ 2.73 million $ 350
Apr 2, 2025 $ 0.0₇545
+0.77%
$ 2.59 million $ 500
Apr 1, 2025 $ 0.0₇541
+0.00%
$ 2.57 million $ 28
Mar 31, 2025 $ 0.0₇541
-3.32%
$ 2.57 million $ 19
Mar 30, 2025 $ 0.0₇559
+0.00%
$ 2.66 million $ 0.1
Mar 29, 2025 $ 0.0₇559
+0.00%
$ 2.66 million $ 0
Mar 28, 2025 $ 0.0₇559
+0.35%
$ 2.66 million $ 24
Mar 27, 2025 $ 0.0₇541
+0.00%
$ 2.57 million $ 3
Mar 26, 2025 $ 0.0₇541
+0.00%
$ 2.57 million $ 1
Mar 25, 2025 $ 0.0₇541
+0.00%
$ 2.57 million $ 1
Mar 24, 2025 $ 0.0₇541
-0.40%
$ 2.57 million $ 509
Mar 23, 2025 $ 0.0₇543
+0.00%
$ 2.58 million $ 36
Mar 22, 2025 $ 0.0₇543
-1.20%
$ 2.58 million $ 307
Mar 21, 2025 $ 0.0₇55
-1.01%
$ 2.61 million $ 252
Mar 20, 2025 $ 0.0₇555
-0.50%
$ 2.64 million $ 117
Mar 19, 2025 $ 0.0₇558
+7.18%
$ 2.65 million $ 678
Mar 18, 2025 $ 0.0₇521
+0.00%
$ 2.48 million $ 30
Mar 17, 2025 $ 0.0₇521
-1.59%
$ 2.48 million $ 31
Mar 16, 2025 $ 0.0₇529
+0.00%
$ 2.52 million $ 11
Mar 15, 2025 $ 0.0₇529
+0.00%
$ 2.52 million $ 11
Mar 14, 2025 $ 0.0₇529
+0.00%
$ 2.52 million $ 11
Mar 13, 2025 $ 0.0₇529
+0.00%
$ 2.52 million $ 11
Mar 12, 2025 $ 0.0₇529
+6.78%
$ 2.52 million $ 12
Mar 11, 2025 $ 0.0₇495
+0.00%
$ 2.36 million $ 17
Mar 10, 2025 $ 0.0₇495
+1.75%
$ 2.36 million $ 280
Mar 9, 2025 $ 0.0₇487
+8.19%
$ 2.32 million $ 551
Mar 8, 2025 $ 0.0₇45
+3.69%
$ 2.14 million $ 605
Mar 7, 2025 $ 0.0₇434
-14.87%
$ 2.06 million $ 95
Mar 6, 2025 $ 0.0₇51
+13.29%
$ 2.42 million $ 10
Mar 5, 2025 $ 0.0₇45
+1.69%
$ 2.14 million $ 109
Mar 4, 2025 $ 0.0₇443
-3.70%
$ 2.1 million $ 144