Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pika Historical Data

PIKA Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12 $0.0₇178
-11.88%
$941,936 $228
Aug 5 $0.0₇185
+0.00%
$941,984 $317
Jul 29 $0.0₇185
+0.00%
$862,707 $63
Jul 22 $0.0₇185
+7.43%
$862,708 $53
Jul 15 $0.0₇172
-0.17%
$803,017 $21
Jul 8 $0.0₇172
+0.17%
$804,416 $261
Jul 1 $0.0₈365
-78.81%
$164,470 $9,373
Jun 24 $0.0₇172
+24.11%
$803,484 $44
Jun 17 $0.0₇139
+196.43%
$648,150 $14,104
Jun 10 $0.0₇18
-2.18%
$218,556 $15,176
Jun 3 $0.0₇184
-8.46%
$858,044 $22,822
May 27 $0.0₇201
+327.50%
$937,320 $172
May 20 $0.0₇129
-27.88%
$219,228 $278
May 13 $0.0₇179
+26.15%
$835,265 $1,487
May 6 $0.0₇14
+63.44%
$662,099 $249
Apr 29 $0.0₈857
-39.55%
$399,714 $196
Apr 22 $0.0₇142
+4.96%
$661,212 $99
Apr 15 $0.0₇142
-20.31%
$629,948 $110
Apr 8 $0.0₇178
+22.03%
$828,950 $2,015
Apr 1 $0.0₇146
+1.96%
$679,720 $2,420
Mar 25 $0.0₈465
-48.03%
$666,666 $127,830
Mar 18 $0.0₈849
-29.28%
$407,441 $125,765
Mar 11 $0.0₇13
-12.94%
$558,733 $27,131
Mar 4 $0.0₇153
+8.96%
$694,869 $9,944
Feb 26 $0.0₇14
+26.94%
$651,800 $3,346
Feb 19 $0.0₈901
+47.87%
$419,228 $580
Feb 12 $0.0₈609
-46.99%
$283,586 $4,679
Jan 8 $0.0₇123
+2.84%
$-- $4,861
Jan 1 $0.0₇106
-2.06%
$-- $11,273
Dec 25 $0.0₇115
-0.54%
$-- $8,340
Dec 11 $0.0₇113
-2.37%
$-- $4,554
Dec 4 $0.0₇115
+14.91%
$-- $8,102
Nov 27 $0.0₇1
+5.60%
$-- $3,779
Nov 20 $0.0₇2
+0.00%
$441,014 $5,162
Nov 13 $0.0₇1
+8.07%
$930,776 $16,709
Oct 23 $0.0₈786
+0.50%
$-- $5,065
Oct 16 $0.0₈772
-3.03%
$-- $9,041
Sep 18 $0.0₇1
-0.10%
$-- $22
Sep 11 $0.0₇1
-0.20%
$-- $117
Sep 4 $0.0₇101
+3.94%
$470,126 $2,959
Aug 28 $0.0₈967
-51.84%
$452,168 $6,057
Aug 14 $0.0₇2
-0.09%
$-- $0
Aug 7 $0.0₇2
+0.16%
$932,492 $1,275
Jul 31 $0.0₇2
+99.86%
$932,347 $112
Jul 24 $0.0₇2
+0.17%
$-- $296
Jul 17 $0.0₇1
-50.04%
$467,225 $12,952
Jul 3 $0.0₇1
+0.08%
$-- $497
Jun 26 $0.0₇1
-49.96%
$478,212 $31
Jun 19 $0.0₈998
-0.23%
$-- $619
Jun 12 $0.0₇2
-0.07%
$478,562 $890