Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pika Historical Data

PIKA Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 12, 2025 $0.0₈489
+16.72%
$232,518 $461
Jan 11, 2025 $0.0₈419
-0.38%
$199,263 $170
Jan 10, 2025 $0.0₈421
-0.75%
$200,017 $5,536
Jan 9, 2025 $0.0₈492
-11.30%
$233,679 $7
Jan 8, 2025 $0.0₈553
+21.60%
$262,669 $281
Jan 7, 2025 $0.0₈454
-55.87%
$216,019 $2,012
Jan 6, 2025 $0.0₇103
+50.42%
$491,519 $2
Jan 5, 2025 $0.0₈689
+3.88%
$327,262 $474
Jan 4, 2025 $0.0₈664
+17.00%
$315,331 $1,272
Jan 3, 2025 $0.0₈566
-40.00%
$268,907 $597
Jan 2, 2025 $0.0₈941
+0.37%
$447,000 $41
Jan 1, 2025 $0.0₇146
-9.90%
$695,204 $205
Dec 31, 2024 $0.0₇162
+5.75%
$770,772 $37
Dec 30, 2024 $0.0₇154
+119.08%
$732,506 $32
Dec 29, 2024 $0.0₈705
-46.56%
$335,249 $415
Dec 28, 2024 $0.0₇132
+139.79%
$627,319 $122
Dec 27, 2024 $0.0₈537
+5.47%
$255,371 $1,386
Dec 26, 2024 $0.0₈522
-4.32%
$248,134 $52
Dec 25, 2024 $0.0₈544
+3.37%
$258,368 $533
Dec 24, 2024 $0.0₈522
+3.48%
$247,931 $937
Dec 23, 2024 $0.0₈506
-26.92%
$240,522 $342
Dec 22, 2024 $0.0₈693
-8.03%
$329,135 $245
Dec 21, 2024 $0.0₈992
-10.93%
$471,051 $112
Dec 20, 2024 $0.0₇113
+98.46%
$535,777 $49
Dec 19, 2024 $0.0₈572
-19.75%
$271,576 $110
Dec 18, 2024 $0.0₈713
+32.33%
$338,565 $813
Dec 17, 2024 $0.0₈535
-7.66%
$254,092 $2,957
Dec 16, 2024 $0.0₈581
+16.59%
$275,799 $4,521
Dec 15, 2024 $0.0₈497
-57.44%
$235,896 $3,724
Dec 14, 2024 $0.0₇117
+142.10%
$556,327 $267
Dec 13, 2024 $0.0₈48
-95.96%
$228,043 $1,580
Dec 12, 2024 $0.0₆119
+0.00%
$5.65 million $158
Dec 11, 2024 $0.0₆119
+19.00%
$5.65 million $362
Dec 10, 2024 $0.0₆1
+0.00%
$4.75 million $305
Dec 9, 2024 $0.0₆1
+0.00%
$4.75 million $38
Dec 8, 2024 $0.0₆1
+0.01%
$4.75 million $2,284
Dec 7, 2024 $0.0₆1
+11.53%
$4.75 million $163
Dec 6, 2024 $0.0₇801
-7.25%
$3.8 million $662
Dec 5, 2024 $0.0₇864
-26.80%
$4.1 million $251
Dec 4, 2024 $0.0₆118
+36.72%
$5.6 million $449
Dec 3, 2024 $0.0₈499
+0.51%
$236,872 $689
Dec 2, 2024 $0.0₈501
+0.60%
$234,031 $3,309
Dec 1, 2024 $0.0₈5
-1.80%
$238,058 $1,241
Nov 30, 2024 $0.0₈508
+4.43%
$241,192 $598
Nov 29, 2024 $0.0₈49
+6.07%
$219,595 $3,434
Nov 28, 2024 $0.0₈462
+8.52%
$220,011 $51,203
Nov 27, 2024 $0.0₈428
-95.19%
$202,993 $1,301
Nov 26, 2024 $0.0₇666
+0.00%
$3.16 million $1,550
Nov 25, 2024 $0.0₇666
+4.06%
$3.16 million $478
Nov 24, 2024 $0.0₇64
+11.30%
$3.04 million $347