Pika Historical Data

PIKA Page 5
Download
Date Close Price change Market cap Trading volume
Jan 12, 2025 $ 0.0₈489
+16.72%
$ 232,518 $ 461
Jan 11, 2025 $ 0.0₈419
-0.38%
$ 199,263 $ 170
Jan 10, 2025 $ 0.0₈421
-0.75%
$ 200,017 $ 5,536
Jan 9, 2025 $ 0.0₈492
-11.30%
$ 233,679 $ 7
Jan 8, 2025 $ 0.0₈553
+21.60%
$ 262,669 $ 281
Jan 7, 2025 $ 0.0₈454
-55.87%
$ 216,019 $ 2,012
Jan 6, 2025 $ 0.0₇103
+50.42%
$ 491,519 $ 2
Jan 5, 2025 $ 0.0₈689
+3.88%
$ 327,262 $ 474
Jan 4, 2025 $ 0.0₈664
+17.00%
$ 315,331 $ 1,272
Jan 3, 2025 $ 0.0₈566
-40.00%
$ 268,907 $ 597
Jan 2, 2025 $ 0.0₈941
+0.37%
$ 447,000 $ 41
Jan 1, 2025 $ 0.0₇146
-9.90%
$ 695,204 $ 205
Dec 31, 2024 $ 0.0₇162
+5.75%
$ 770,772 $ 37
Dec 30, 2024 $ 0.0₇154
+119.08%
$ 732,506 $ 32
Dec 29, 2024 $ 0.0₈705
-46.56%
$ 335,249 $ 415
Dec 28, 2024 $ 0.0₇132
+139.79%
$ 627,319 $ 122
Dec 27, 2024 $ 0.0₈537
+5.47%
$ 255,371 $ 1,386
Dec 26, 2024 $ 0.0₈522
-4.32%
$ 248,134 $ 52
Dec 25, 2024 $ 0.0₈544
+3.37%
$ 258,368 $ 533
Dec 24, 2024 $ 0.0₈522
+3.48%
$ 247,931 $ 937
Dec 23, 2024 $ 0.0₈506
-26.92%
$ 240,522 $ 342
Dec 22, 2024 $ 0.0₈693
-8.03%
$ 329,135 $ 245
Dec 21, 2024 $ 0.0₈992
-10.93%
$ 471,051 $ 112
Dec 20, 2024 $ 0.0₇113
+98.46%
$ 535,777 $ 49
Dec 19, 2024 $ 0.0₈572
-19.75%
$ 271,576 $ 110
Dec 18, 2024 $ 0.0₈713
+32.33%
$ 338,565 $ 813
Dec 17, 2024 $ 0.0₈535
-7.66%
$ 254,092 $ 2,957
Dec 16, 2024 $ 0.0₈581
+16.59%
$ 275,799 $ 4,521
Dec 15, 2024 $ 0.0₈497
-57.44%
$ 235,896 $ 3,724
Dec 14, 2024 $ 0.0₇117
+142.10%
$ 556,327 $ 267
Dec 13, 2024 $ 0.0₈48
-95.96%
$ 228,043 $ 1,580
Dec 12, 2024 $ 0.0₆119
+0.00%
$ 5.65 million $ 158
Dec 11, 2024 $ 0.0₆119
+19.00%
$ 5.65 million $ 362
Dec 10, 2024 $ 0.0₆1
+0.00%
$ 4.75 million $ 305
Dec 9, 2024 $ 0.0₆1
+0.00%
$ 4.75 million $ 38
Dec 8, 2024 $ 0.0₆1
+0.01%
$ 4.75 million $ 2,284
Dec 7, 2024 $ 0.0₆1
+11.53%
$ 4.75 million $ 163
Dec 6, 2024 $ 0.0₇801
-7.25%
$ 3.8 million $ 662
Dec 5, 2024 $ 0.0₇864
-26.80%
$ 4.1 million $ 251
Dec 4, 2024 $ 0.0₆118
+36.72%
$ 5.6 million $ 449
Dec 3, 2024 $ 0.0₈499
+0.51%
$ 236,872 $ 689
Dec 2, 2024 $ 0.0₈501
+0.60%
$ 234,031 $ 3,309
Dec 1, 2024 $ 0.0₈5
-1.80%
$ 238,058 $ 1,241
Nov 30, 2024 $ 0.0₈508
+4.43%
$ 241,192 $ 598
Nov 29, 2024 $ 0.0₈49
+6.07%
$ 219,595 $ 3,434
Nov 28, 2024 $ 0.0₈462
+8.52%
$ 220,011 $ 51,203
Nov 27, 2024 $ 0.0₈428
-95.19%
$ 202,993 $ 1,301
Nov 26, 2024 $ 0.0₇666
+0.00%
$ 3.16 million $ 1,550
Nov 25, 2024 $ 0.0₇666
+4.06%
$ 3.16 million $ 478
Nov 24, 2024 $ 0.0₇64
+11.30%
$ 3.04 million $ 347