Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pika Historical Data

PIKA Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 23, 2024 $0.0₇575
+0.88%
$2.73 million $43
Nov 22, 2024 $0.0₇57
+6.54%
$2.7 million $681
Nov 21, 2024 $0.0₇535
+0.94%
$2.54 million $39
Nov 20, 2024 $0.0₇53
+8.16%
$2.51 million $37
Nov 19, 2024 $0.0₇49
-7.55%
$2.32 million $127
Nov 18, 2024 $0.0₇53
+4.95%
$2.51 million $271
Nov 17, 2024 $0.0₇505
-24.63%
$2.4 million $44
Nov 16, 2024 $0.0₇505
+0.00%
$2.4 million $54
Nov 15, 2024 $0.0₇525
+1.94%
$2.49 million $26
Nov 14, 2024 $0.0₇515
-6.36%
$2.44 million $1,043
Nov 13, 2024 $0.0₇55
+23.60%
$2.61 million $662
Nov 12, 2024 $0.0₇445
-1.11%
$2.11 million $360
Nov 11, 2024 $0.0₇45
-1.10%
$2.13 million $441
Nov 10, 2024 $0.0₇455
+0.00%
$2.16 million $23
Nov 9, 2024 $0.0₇455
-2.15%
$2.12 million $3
Nov 8, 2024 $0.0₇465
+0.00%
$2.17 million $12
Nov 7, 2024 $0.0₇465
+24.00%
$2.17 million $488
Nov 6, 2024 $0.0₇375
+1.35%
$1.75 million $36
Nov 5, 2024 $0.0₇37
+12.12%
$1.73 million $353
Nov 4, 2024 $0.0₇33
-8.33%
$1.54 million $13
Nov 3, 2024 $0.0₇36
+10.77%
$1.68 million $10
Nov 2, 2024 $0.0₇325
+0.00%
$1.52 million $10
Nov 1, 2024 $0.0₇325
+0.00%
$1.52 million $10
Oct 31, 2024 $0.0₇38
+0.00%
$1.77 million $4
Oct 30, 2024 $0.0₇38
+0.00%
$1.77 million $6
Oct 29, 2024 $0.0₇38
+1.05K%
$1.77 million $4
Oct 28, 2024 $0.0₇38
+0.00%
$1.77 million $1
Oct 27, 2024 $0.0₇38
-2.56%
$1.77 million $6
Oct 26, 2024 $0.0₇39
+2.63%
$1.82 million $14
Oct 25, 2024 $0.0₇38
+0.00%
$1.77 million $21
Oct 24, 2024 $0.0₇38
+0.00%
$1.77 million $2
Oct 23, 2024 $0.0₇38
-11.63%
$1.77 million $13
Oct 22, 2024 $0.0₇43
+11.69%
$2.01 million $153
Oct 21, 2024 $0.0₇385
+0.00%
$1.8 million $11
Oct 20, 2024 $0.0₇385
-2.53%
$1.8 million $20
Oct 19, 2024 $0.0₇395
-42.66%
$1.84 million $39
Oct 18, 2024 $0.0₇35
+0.00%
$1.63 million $0
Oct 17, 2024 $0.0₇35
+0.00%
$1.63 million $9
Oct 16, 2024 $0.0₇305
+0.00%
$1.42 million $31
Oct 15, 2024 $0.0₇305
-12.83%
$1.42 million $107
Oct 14, 2024 $0.0₇35
+0.00%
$1.63 million $100
Oct 13, 2024 $0.0₇35
+1.10K%
$1.63 million $0
Oct 12, 2024 $0.0₈291
-90.77%
$135,521 $0
Oct 11, 2024 $0.0₇315
+0.00%
$1.47 million $788
Oct 10, 2024 $0.0₇315
+1.13K%
$1.47 million $2,304
Oct 9, 2024 $0.0₈255
-89.49%
$119,106 $2
Oct 8, 2024 $0.0₇243
+8.00%
$1.13 million $12
Oct 7, 2024 $0.0₇225
+0.00%
$1.05 million $545
Oct 6, 2024 $0.0₇225
-2.60%
$1.05 million $5
Oct 5, 2024 $0.0₇231
+0.00%
$1.08 million $0.0001