Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pika Historical Data

PIKA Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 2024 $0.0₇138
+0.00%
$643,533 $0
Jun 25, 2024 $0.0₇1
-28.05%
$466,375 $14
Jun 24, 2024 $0.0₇139
+0.00%
$648,150 $1
Jun 23, 2024 $0.0₇139
+0.00%
$648,150 $5
Jun 22, 2024 $0.0₇139
+23.34%
$648,150 $5
Jun 21, 2024 $0.0₇113
-17.14%
$525,505 $5
Jun 20, 2024 $0.0₇136
-0.73%
$634,206 $14,089
Jun 19, 2024 $0.0₇137
+0.00%
$638,870 $3
Jun 18, 2024 $0.0₇137
-5.51%
$638,870 $3
Jun 17, 2024 $0.0₇145
+209.22%
$676,129 $0.1
Jun 16, 2024 $0.0₈469
-73.96%
$218,556 $4,172
Jun 15, 2024 $0.0₇18
+0.00%
$839,344 $0.0001
Jun 14, 2024 $0.0₇18
+18.41%
$839,344 $19
Jun 13, 2024 $0.0₇152
-17.83%
$708,819 $15,108
Jun 12, 2024 $0.0₇157
+0.00%
$731,622 $0
Jun 11, 2024 $0.0₇157
-15.19%
$731,622 $45
Jun 10, 2024 $0.0₇185
+0.54%
$862,707 $3
Jun 9, 2024 $0.0₇184
+0.00%
$858,044 $4,526
Jun 8, 2024 $0.0₇184
-0.54%
$858,044 $22,656
Jun 7, 2024 $0.0₇185
-8.42%
$862,707 $59
Jun 6, 2024 $0.0₇202
+0.00%
$941,983 $15
Jun 5, 2024 $0.0₇202
+0.00%
$941,983 $25
Jun 4, 2024 $0.0₇202
+0.00%
$941,983 $32
Jun 3, 2024 $0.0₇202
+0.50%
$941,983 $35
Jun 2, 2024 $0.0₇201
+2.03%
$937,320 $7
Jun 1, 2024 $0.0₇197
-1.99%
$918,667 $103
May 31, 2024 $0.0₇201
+0.00%
$937,320 $10
May 30, 2024 $0.0₇201
+1.52%
$937,320 $10
May 29, 2024 $0.0₇198
-0.95%
$923,330 $7
May 28, 2024 $0.0₇2
+51.42%
$932,190 $32
May 27, 2024 $0.0₇19
+304.10%
$886,024 $4
May 26, 2024 $0.0₈47
-63.58%
$219,228 $2,047
May 25, 2024 $0.0₇129
-28.28%
$602,370 $17
May 24, 2024 $0.0₇18
-0.01%
$839,884 $1
May 23, 2024 $0.0₇18
+1.76%
$839,931 $10
May 22, 2024 $0.0₇177
+7.21%
$825,372 $96
May 21, 2024 $0.0₇165
+76.10%
$769,890 $78
May 20, 2024 $0.0₇18
+0.56%
$839,931 $76
May 19, 2024 $0.0₇179
+0.01%
$835,265 $37
May 18, 2024 $0.0₇179
-0.01%
$835,218 $2
May 17, 2024 $0.0₇179
+60.97%
$835,265 $243
May 16, 2024 $0.0₇111
-21.63%
$518,891 $89
May 15, 2024 $0.0₇142
+0.00%
$662,099 $14
May 14, 2024 $0.0₇142
+25.79%
$662,099 $6
May 13, 2024 $0.0₇113
-20.50%
$526,357 $1,134
May 12, 2024 $0.0₇142
+1.35%
$662,099 $0
May 11, 2024 $0.0₇14
+12.95%
$653,280 $64
May 10, 2024 $0.0₇124
+0.00%
$578,386 $0
May 9, 2024 $0.0₇124
+0.00%
$578,386 $12
May 8, 2024 $0.0₇124
+0.00%
$578,386 $6