Pika Historical Data

PIKA Page 8
Download
Date Close Price change Market cap Trading volume
Aug 15, 2024 $ 0.0₇195
-3.47%
$ 909,340 $ 61
Aug 14, 2024 $ 0.0₇202
+0.00%
$ 941,984 $ 0.00001
Aug 13, 2024 $ 0.0₇202
+0.00%
$ 941,984 $ 0.00001
Aug 12, 2024 $ 0.0₇202
+0.00%
$ 941,984 $ 0.00001
Aug 11, 2024 $ 0.0₇202
+9.19%
$ 941,984 $ 0.00001
Aug 10, 2024 $ 0.0₇185
+58.12%
$ 862,707 $ 56
Aug 9, 2024 $ 0.0₇185
+0.37%
$ 862,661 $ 0.1
Aug 8, 2024 $ 0.0₇184
+0.00%
$ 859,443 $ 100
Aug 7, 2024 $ 0.0₇184
+7.03%
$ 859,443 $ 110
Aug 6, 2024 $ 0.0₇172
+0.00%
$ 803,017 $ 25
Aug 5, 2024 $ 0.0₇172
-6.92%
$ 803,017 $ 25
Aug 4, 2024 $ 0.0₇185
+0.00%
$ 862,707 $ 14
Aug 3, 2024 $ 0.0₇185
+0.00%
$ 862,707 $ 14
Aug 2, 2024 $ 0.0₇185
+0.00%
$ 862,707 $ 14
Aug 1, 2024 $ 0.0₇185
+0.00%
$ 862,707 $ 20
Jul 31, 2024 $ 0.0₇185
+0.00%
$ 862,708 $ 0
Jul 30, 2024 $ 0.0₇185
+0.00%
$ 862,708 $ 0
Jul 29, 2024 $ 0.0₇185
+0.00%
$ 862,708 $ 0
Jul 28, 2024 $ 0.0₇185
+0.00%
$ 862,708 $ 0
Jul 27, 2024 $ 0.0₇185
+0.00%
$ 862,707 $ 2
Jul 26, 2024 $ 0.0₇185
+0.00%
$ 862,707 $ 1
Jul 25, 2024 $ 0.0₇185
+0.00%
$ 862,707 $ 1
Jul 24, 2024 $ 0.0₇185
+0.00%
$ 862,707 $ 3
Jul 23, 2024 $ 0.0₇185
+0.00%
$ 862,707 $ 36
Jul 22, 2024 $ 0.0₇185
+7.43%
$ 862,707 $ 9
Jul 21, 2024 $ 0.0₇172
+0.00%
$ 803,017 $ 0
Jul 20, 2024 $ 0.0₇172
+0.00%
$ 803,017 $ 0
Jul 19, 2024 $ 0.0₇172
+0.00%
$ 803,017 $ 0
Jul 18, 2024 $ 0.0₇172
-6.92%
$ 803,017 $ 1
Jul 17, 2024 $ 0.0₇185
+0.00%
$ 862,707 $ 5
Jul 16, 2024 $ 0.0₇185
+0.00%
$ 862,707 $ 5
Jul 15, 2024 $ 0.0₇185
+7.25%
$ 862,707 $ 10
Jul 14, 2024 $ 0.0₇172
+0.00%
$ 804,416 $ 229
Jul 13, 2024 $ 0.0₇172
+0.17%
$ 804,416 $ 229
Jul 12, 2024 $ 0.0₇172
-0.17%
$ 803,017 $ 7
Jul 11, 2024 $ 0.0₇172
+0.00%
$ 804,416 $ 9
Jul 10, 2024 $ 0.0₇173
+0.17%
$ 804,416 $ 0
Jul 9, 2024 $ 0.0₇172
+0.00%
$ 803,017 $ 8
Jul 8, 2024 $ 0.0₇172
+0.00%
$ 803,017 $ 8
Jul 7, 2024 $ 0.0₈353
-3.50%
$ 164,470 $ 3,582
Jul 6, 2024 $ 0.0₈365
+473.35%
$ 170,292 $ 3,690
Jul 5, 2024 $ 0.0₉636
-96.30%
$ 29,674 $ 5,655
Jul 4, 2024 $ 0.0₇172
+0.00%
$ 803,017 $ 0
Jul 3, 2024 $ 0.0₇172
-0.06%
$ 803,017 $ 16
Jul 2, 2024 $ 0.0₇172
+0.00%
$ 803,484 $ 5
Jul 1, 2024 $ 0.0₇172
+0.00%
$ 803,484 $ 5
Jun 30, 2024 $ 0.0₇172
-0.12%
$ 803,484 $ 18
Jun 29, 2024 $ 0.0₇172
+0.00%
$ 804,416 $ 0
Jun 28, 2024 $ 0.0₇118
-1.67%
$ 550,267 $ 21
Jun 27, 2024 $ 0.0₈87
+0.00%
$ 405,752 $ 7