Aurora DAO Historical Data

AURA
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.00436
+0.00%
$ -- $ 1
Mar 2026 $ 0.00748
+0.00%
$ -- $ 2
Feb 2026 $ 0.0176
-14.48%
$ -- $ 6
Dec 2025 $ 0.005
-74.96%
$ -- $ 7
Nov 2025 $ 0.0638
+0.00%
$ -- $ 1
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2019 $ 0.0108
-2.84%
$ 10.78 million $ 19
Oct 2019 $ 0.0188
+83.10%
$ 18.77 million $ 17
Sep 2019 $ 0.0169
+74.67%
$ 16.92 million $ 148
Aug 2019 $ 0.0168
-37.11%
$ 16.85 million $ 131
Jul 2019 $ 0.0268
-49.35%
$ 26.79 million $ 2,090
Jun 2019 $ 0.0529
+9.83%
$ 52.9 million $ 2,757
May 2019 $ 0.0482
+47.38%
$ 48.15 million $ 317,488
Apr 2019 $ 0.0327
+20.94%
$ 32.67 million $ 659,982
Mar 2019 $ 0.027
-2.18%
$ 27.01 million $ 762,009
Feb 2019 $ 0.0276
+32.73%
$ 27.61 million $ 606,219
Jan 2019 $ 0.0208
-20.43%
$ 20.8 million $ 845,639
Dec 2018 $ 0.0262
+40.64%
$ 26.24 million $ 518,626
Nov 2018 $ 0.0187
-68.94%
$ 18.67 million $ 163,667
Oct 2018 $ 0.0609
-19.79%
$ -- $ 201,314
Sep 2018 $ 0.0755
+33.75%
$ -- $ 198,709
Aug 2018 $ 0.0593
-52.66%
$ -- $ 209,138
Jul 2018 $ 0.137
+47.00%
$ -- $ 219,090
Jun 2018 $ 0.0867
-57.94%
$ -- $ 197,715
May 2018 $ 0.201
+12.21%
$ -- $ 254,546
Apr 2018 $ 0.179
+125.17%
$ -- $ 237,493
Mar 2018 $ 0.0795
-61.92%
$ -- $ 285,002
Feb 2018 $ 0.236
-3.11%
$ -- $ 264,143
Jan 2018 $ 0.275
+111.19%
$ -- $ 137,026
Download