Aurora DAO Historical Data

AURA
Download
Date Close Price change Market cap Trading volume
Apr 2026 $0.00436
+0.00%
$-- $1
Mar 2026 $0.00748
+0.00%
$-- $2
Feb 2026 $0.0176
-14.48%
$-- $6
Dec 2025 $0.005
-74.96%
$-- $7
Nov 2025 $0.0638
+0.00%
$-- $1
Mar 2021 $0
--%
$-- $0
Nov 2019 $0.0108
-2.84%
$10.78 million $19
Oct 2019 $0.0188
+83.10%
$18.77 million $17
Sep 2019 $0.0169
+74.67%
$16.92 million $148
Aug 2019 $0.0168
-37.11%
$16.85 million $131
Jul 2019 $0.0268
-49.35%
$26.79 million $2,090
Jun 2019 $0.0529
+9.83%
$52.9 million $2,757
May 2019 $0.0482
+47.38%
$48.15 million $317,488
Apr 2019 $0.0327
+20.94%
$32.67 million $659,982
Mar 2019 $0.027
-2.18%
$27.01 million $762,009
Feb 2019 $0.0276
+32.73%
$27.61 million $606,219
Jan 2019 $0.0208
-20.43%
$20.8 million $845,639
Dec 2018 $0.0262
+40.64%
$26.24 million $518,626
Nov 2018 $0.0187
-68.94%
$18.67 million $163,667
Oct 2018 $0.0609
-19.79%
$-- $201,314
Sep 2018 $0.0755
+33.75%
$-- $198,709
Aug 2018 $0.0593
-52.66%
$-- $209,138
Jul 2018 $0.137
+47.00%
$-- $219,090
Jun 2018 $0.0867
-57.94%
$-- $197,715
May 2018 $0.201
+12.21%
$-- $254,546
Apr 2018 $0.179
+125.17%
$-- $237,493
Mar 2018 $0.0795
-61.92%
$-- $285,002
Feb 2018 $0.236
-3.11%
$-- $264,143
Jan 2018 $0.275
+111.19%
$-- $137,026
Download