Aurora DAO Historical Data

AURA
Download
Date Close Price change Market cap Trading volume
Apr 16, 2026 $0.00436
+0.00%
$-- $1
Mar 8, 2026 $0.00748
+0.00%
$-- $1
Mar 7, 2026 $0.00748
+0.00%
$1.04 million $1
Feb 13, 2026 $0.0176
+0.00%
$-- $1
Feb 12, 2026 $0.0176
+0.00%
$2.45 million $1
Feb 10, 2026 $0.000627
+0.00%
$-- $1
Feb 9, 2026 $0.000627
+0.00%
$87,256 $1
Feb 1, 2026 $0.0206
+0.00%
$-- $1
Jan 31, 2026 $0.0206
+0.00%
$2.87 million $1
Dec 18, 2025 $0.005
+0.00%
$-- $1
Dec 17, 2025 $0.005
+0.00%
$695,533 $1
Dec 13, 2025 $0.00139
+0.00%
$193,186 $1
Dec 12, 2025 $0.00139
+0.00%
$193,186 $1
Dec 5, 2025 $0.0113
+0.00%
$-- $0
Dec 4, 2025 $0.0113
-43.60%
$1.57 million $2
Nov 17, 2025 $0.0638
+0.00%
$-- $0
Nov 16, 2025 $0.0638
+0.00%
$8.88 million $0
Mar 23, 2021 $0
--%
$-- $0
Nov 13, 2019 $0.0108
-0.51%
$10.78 million $0
Nov 12, 2019 $0.0108
+0.20%
$10.83 million $2
Nov 9, 2019 $0.0108
+1.31%
$10.8 million $3
Nov 8, 2019 $0.0107
-1.89%
$10.66 million $3
Nov 7, 2019 $0.0109
-1.98%
$10.87 million $4
Nov 6, 2019 $0.0111
-0.06%
$11.09 million $8
Oct 17, 2019 $0.0188
+4.66%
$18.77 million $1
Oct 16, 2019 $0.0179
-1.31%
$17.94 million $1
Oct 12, 2019 $0.0187
+1.83%
$18.66 million $3
Oct 11, 2019 $0.0183
-4.90%
$18.34 million $3
Oct 9, 2019 $0.0106
+0.83%
$10.6 million $2
Oct 8, 2019 $0.0105
-0.56%
$10.49 million $2
Oct 5, 2019 $0.0101
-0.70%
$10.14 million $2
Oct 4, 2019 $0.0102
-0.04%
$10.25 million $2
Sep 29, 2019 $0.0169
-4.26%
$16.92 million $2
Sep 28, 2019 $0.0177
+74.21%
$17.67 million $2
Sep 27, 2019 $0.0101
+4.69%
$10.14 million $145
Aug 30, 2019 $0.0168
-0.78%
$16.85 million $6
Aug 29, 2019 $0.017
-2.58%
$16.98 million $6
Aug 23, 2019 $0.0193
-0.20%
$19.28 million $1
Aug 22, 2019 $0.0193
+2.30%
$19.32 million $1
Aug 21, 2019 $0.0189
-34.94%
$18.9 million $2
Aug 16, 2019 $0.0189
-0.48%
$18.95 million $25
Aug 15, 2019 $0.0189
+0.13%
$18.94 million $25
Aug 14, 2019 $0.0189
-0.23%
$18.86 million $30
Aug 13, 2019 $0.0207
-1.29%
$20.66 million $7
Aug 12, 2019 $0.021
-20.29%
$20.95 million $18
Aug 11, 2019 $0.0263
+4.08%
$26.28 million $2
Aug 10, 2019 $0.0252
-1.28%
$25.25 million $2
Aug 9, 2019 $0.0256
-4.21%
$25.63 million $2
Aug 8, 2019 $0.0268
-2.56%
$26.82 million $2
Aug 7, 2019 $0.0275
-1.27%
$27.52 million $2
Download