Aurora DAO Historical Data

AURA
Download
Date Close Price change Market cap Trading volume
Apr 16, 2026 $ 0.00436
+0.00%
$ -- $ 1
Mar 8, 2026 $ 0.00748
+0.00%
$ -- $ 1
Mar 7, 2026 $ 0.00748
+0.00%
$ 1.04 million $ 1
Feb 13, 2026 $ 0.0176
+0.00%
$ -- $ 1
Feb 12, 2026 $ 0.0176
+0.00%
$ 2.45 million $ 1
Feb 10, 2026 $ 0.000627
+0.00%
$ -- $ 1
Feb 9, 2026 $ 0.000627
+0.00%
$ 87,256 $ 1
Feb 1, 2026 $ 0.0206
+0.00%
$ -- $ 1
Jan 31, 2026 $ 0.0206
+0.00%
$ 2.87 million $ 1
Dec 18, 2025 $ 0.005
+0.00%
$ -- $ 1
Dec 17, 2025 $ 0.005
+0.00%
$ 695,533 $ 1
Dec 13, 2025 $ 0.00139
+0.00%
$ 193,186 $ 1
Dec 12, 2025 $ 0.00139
+0.00%
$ 193,186 $ 1
Dec 5, 2025 $ 0.0113
+0.00%
$ -- $ 0
Dec 4, 2025 $ 0.0113
-43.60%
$ 1.57 million $ 2
Nov 17, 2025 $ 0.0638
+0.00%
$ -- $ 0
Nov 16, 2025 $ 0.0638
+0.00%
$ 8.88 million $ 0
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 13, 2019 $ 0.0108
-0.51%
$ 10.78 million $ 0
Nov 12, 2019 $ 0.0108
+0.20%
$ 10.83 million $ 2
Nov 9, 2019 $ 0.0108
+1.31%
$ 10.8 million $ 3
Nov 8, 2019 $ 0.0107
-1.89%
$ 10.66 million $ 3
Nov 7, 2019 $ 0.0109
-1.98%
$ 10.87 million $ 4
Nov 6, 2019 $ 0.0111
-0.06%
$ 11.09 million $ 8
Oct 17, 2019 $ 0.0188
+4.66%
$ 18.77 million $ 1
Oct 16, 2019 $ 0.0179
-1.31%
$ 17.94 million $ 1
Oct 12, 2019 $ 0.0187
+1.83%
$ 18.66 million $ 3
Oct 11, 2019 $ 0.0183
-4.90%
$ 18.34 million $ 3
Oct 9, 2019 $ 0.0106
+0.83%
$ 10.6 million $ 2
Oct 8, 2019 $ 0.0105
-0.56%
$ 10.49 million $ 2
Oct 5, 2019 $ 0.0101
-0.70%
$ 10.14 million $ 2
Oct 4, 2019 $ 0.0102
-0.04%
$ 10.25 million $ 2
Sep 29, 2019 $ 0.0169
-4.26%
$ 16.92 million $ 2
Sep 28, 2019 $ 0.0177
+74.21%
$ 17.67 million $ 2
Sep 27, 2019 $ 0.0101
+4.69%
$ 10.14 million $ 145
Aug 30, 2019 $ 0.0168
-0.78%
$ 16.85 million $ 6
Aug 29, 2019 $ 0.017
-2.58%
$ 16.98 million $ 6
Aug 23, 2019 $ 0.0193
-0.20%
$ 19.28 million $ 1
Aug 22, 2019 $ 0.0193
+2.30%
$ 19.32 million $ 1
Aug 21, 2019 $ 0.0189
-34.94%
$ 18.9 million $ 2
Aug 16, 2019 $ 0.0189
-0.48%
$ 18.95 million $ 25
Aug 15, 2019 $ 0.0189
+0.13%
$ 18.94 million $ 25
Aug 14, 2019 $ 0.0189
-0.23%
$ 18.86 million $ 30
Aug 13, 2019 $ 0.0207
-1.29%
$ 20.66 million $ 7
Aug 12, 2019 $ 0.021
-20.29%
$ 20.95 million $ 18
Aug 11, 2019 $ 0.0263
+4.08%
$ 26.28 million $ 2
Aug 10, 2019 $ 0.0252
-1.28%
$ 25.25 million $ 2
Aug 9, 2019 $ 0.0256
-4.21%
$ 25.63 million $ 2
Aug 8, 2019 $ 0.0268
-2.56%
$ 26.82 million $ 2
Aug 7, 2019 $ 0.0275
-1.27%
$ 27.52 million $ 2
Download