Aurora DAO Historical Data

AURA
Download
Date Close Price change Market cap Trading volume
Mar 2 $ 0.00748
+0.00%
$ -- $ 1
Feb 9 $ 0.0176
+2,712.25%
$ -- $ 4
Jan 26 $ 0.0206
+0.00%
$ -- $ 3
Dec 15 $ 0.005
+0.00%
$ -- $ 2
Dec 8 $ 0.00139
+0.00%
$ -- $ 2
Dec 1 $ 0.0113
-43.60%
$ -- $ 2
Nov 17 $ 0.0638
+0.00%
$ -- $ 0
Mar 22 $ 0
--%
$ -- $ 0
Nov 11 $ 0.0108
-0.31%
$ 10.78 million $ 2
Nov 4 $ 0.0108
-2.67%
$ 10.8 million $ 16
Oct 14 $ 0.0188
+3.27%
$ 18.77 million $ 2
Oct 7 $ 0.0187
+76.93%
$ 18.66 million $ 11
Sep 30 $ 0.0101
-1.13%
$ 10.14 million $ 4
Sep 23 $ 0.0169
+74.67%
$ 16.92 million $ 148
Aug 26 $ 0.0168
-3.34%
$ 16.85 million $ 11
Aug 19 $ 0.0193
-33.66%
$ 19.28 million $ 4
Aug 12 $ 0.0189
-27.93%
$ -- $ 104
Aug 5 $ 0.0263
-5.74%
$ -- $ 8
Jul 29 $ 0.0264
-14.38%
$ 26.39 million $ 14
Jul 22 $ 0.0378
-6.98%
$ 37.81 million $ 215
Jul 15 $ 0.0406
-2.92%
$ 40.65 million $ 520
Jul 8 $ 0.0419
-23.33%
$ 41.87 million $ 657
Jul 1 $ 0.0546
+3.23%
$ 54.6 million $ 687
Jun 24 $ 0.0529
-3.85%
$ 52.9 million $ 727
Jun 17 $ 0.055
+14.40%
$ 55.02 million $ 664
Jun 10 $ 0.0481
+14.19%
$ 48.1 million $ 607
Jun 3 $ 0.0421
-13.13%
$ 42.12 million $ 579
May 27 $ 0.0485
+1.32%
$ 48.5 million $ 628
May 20 $ 0.0479
+8.59%
$ 47.87 million $ 340
May 6 $ 0.033
+5.83%
$ 33.03 million $ 69,247
Apr 29 $ 0.0312
+4.64%
$ 31.21 million $ 302,201
Apr 22 $ 0.0298
-7.57%
$ 29.75 million $ 132,487
Apr 15 $ 0.0322
+1.92%
$ 32.19 million $ 88,432
Apr 8 $ 0.0316
-6.19%
$ 31.59 million $ 111,212
Apr 1 $ 0.0337
+24.65%
$ 33.67 million $ 273,101
Mar 25 $ 0.027
-6.47%
$ 27.01 million $ 161,921
Mar 18 $ 0.0289
+1.57%
$ 28.88 million $ 266,175
Mar 11 $ 0.0286
+7.12%
$ 28.6 million $ 86,025
Mar 4 $ 0.0268
+1.13%
$ 26.76 million $ 139,244
Feb 25 $ 0.0265
+0.99%
$ 26.46 million $ 194,215
Feb 18 $ 0.0262
+4.40%
$ 26.23 million $ 296,853
Feb 11 $ 0.0251
+12.25%
$ 25.12 million $ 168,446
Feb 4 $ 0.0224
+10.94%
$ 22.39 million $ 47,607
Jan 28 $ 0.0203
-1.44%
$ 20.27 million $ 36,015
Jan 21 $ 0.0206
-17.88%
$ 20.59 million $ 112,387
Jan 14 $ 0.0251
+7.41%
$ 25.07 million $ 352,436
Jan 7 $ 0.0233
-22.99%
$ 23.34 million $ 222,664
Dec 31 $ 0.0303
+4.44%
$ 30.31 million $ 163,763
Dec 24 $ 0.029
+5.57%
$ 28.99 million $ 127,432
Dec 17 $ 0.0277
+77.93%
$ 27.72 million $ 231,648
Download