Aurora DAO Historical Data

AURA Page 2
Download
Date Close Price change Market cap Trading volume
Dec 17 $0.0277
+77.93%
$27.72 million $231,648
Dec 10 $0.0156
+1.20%
$15.58 million $54,148
Dec 3 $0.0154
-21.59%
$15.42 million $67,326
Nov 26 $0.0196
+8.13%
$19.61 million $22,156
Nov 19 $0.0218
-32.04%
$21.76 million $33,138
Nov 12 $0.0315
-28.88%
$31.53 million $42,015
Nov 5 $0.0442
-3.57%
$-- $45,118
Oct 29 $0.0473
-24.98%
$-- $44,615
Oct 22 $0.0632
-3.90%
$-- $45,386
Oct 15 $0.0654
+1.49%
$-- $45,526
Oct 8 $0.0641
-6.70%
$-- $45,209
Oct 1 $0.0714
-5.87%
$-- $46,009
Sep 24 $0.0755
-9.89%
$-- $46,045
Sep 17 $0.0859
+19.30%
$-- $45,403
Sep 10 $0.0685
+19.13%
$-- $44,787
Sep 3 $0.0614
-2.78%
$-- $48,379
Aug 27 $0.0608
+8.09%
$-- $48,526
Aug 20 $0.0588
-16.06%
$-- $45,658
Aug 13 $0.0727
+0.70%
$-- $44,494
Aug 6 $0.0731
-28.25%
$-- $46,665
Jul 30 $0.106
-29.55%
$-- $54,236
Jul 23 $0.157
+10.77%
$-- $55,805
Jul 16 $0.151
+13.10%
$-- $49,333
Jul 9 $0.133
-3.01%
$-- $45,290
Jul 2 $0.126
+37.50%
$-- $45,938
Jun 25 $0.0934
-9.76%
$-- $42,965
Jun 18 $0.114
-1.77%
$-- $45,840
Jun 11 $0.123
-29.95%
$-- $46,933
Jun 4 $0.198
-14.96%
$-- $45,745
May 28 $0.221
+2.16%
$-- $51,982
May 21 $0.223
+47.39%
$-- $55,515
May 14 $0.159
-22.66%
$-- $58,900
May 7 $0.197
-19.75%
$-- $54,385
Apr 30 $0.268
+49.99%
$-- $65,744
Apr 23 $0.181
+9.72%
$-- $63,690
Apr 16 $0.162
+33.59%
$-- $57,823
Apr 9 $0.103
+42.85%
$-- $50,857
Apr 2 $0.0701
-2.45%
$-- $48,720
Mar 26 $0.0793
-20.88%
$-- $54,417
Mar 19 $0.097
-22.33%
$-- $60,027
Mar 12 $0.149
-23.19%
$-- $61,295
Mar 5 $0.194
-26.77%
$-- $72,553
Feb 26 $0.244
+7.24%
$-- $73,990
Feb 19 $0.232
-25.87%
$-- $74,935
Feb 12 $0.283
+30.18%
$-- $65,181
Feb 5 $0.191
+20.62%
$-- $56,461
Jan 29 $0.17
-52.24%
$-- $71,285
Jan 22 $0.38
-24.40%
$-- $78,920
Jan 15 $0.323
+148.13%
$-- $24,143
Download