Aurora DAO Historical Data

AURA Page 2
Download
Date Close Price change Market cap Trading volume
Dec 10 $ 0.0156
+1.20%
$ 15.58 million $ 54,148
Dec 3 $ 0.0154
-21.59%
$ 15.42 million $ 67,326
Nov 26 $ 0.0196
+8.13%
$ 19.61 million $ 22,156
Nov 19 $ 0.0218
-32.04%
$ 21.76 million $ 33,138
Nov 12 $ 0.0315
-28.88%
$ 31.53 million $ 42,015
Nov 5 $ 0.0442
-3.57%
$ -- $ 45,118
Oct 29 $ 0.0473
-24.98%
$ -- $ 44,615
Oct 22 $ 0.0632
-3.90%
$ -- $ 45,386
Oct 15 $ 0.0654
+1.49%
$ -- $ 45,526
Oct 8 $ 0.0641
-6.70%
$ -- $ 45,209
Oct 1 $ 0.0714
-5.87%
$ -- $ 46,009
Sep 24 $ 0.0755
-9.89%
$ -- $ 46,045
Sep 17 $ 0.0859
+19.30%
$ -- $ 45,403
Sep 10 $ 0.0685
+19.13%
$ -- $ 44,787
Sep 3 $ 0.0614
-2.78%
$ -- $ 48,379
Aug 27 $ 0.0608
+8.09%
$ -- $ 48,526
Aug 20 $ 0.0588
-16.06%
$ -- $ 45,658
Aug 13 $ 0.0727
+0.70%
$ -- $ 44,494
Aug 6 $ 0.0731
-28.25%
$ -- $ 46,665
Jul 30 $ 0.106
-29.55%
$ -- $ 54,236
Jul 23 $ 0.157
+10.77%
$ -- $ 55,805
Jul 16 $ 0.151
+13.10%
$ -- $ 49,333
Jul 9 $ 0.133
-3.01%
$ -- $ 45,290
Jul 2 $ 0.126
+37.50%
$ -- $ 45,938
Jun 25 $ 0.0934
-9.76%
$ -- $ 42,965
Jun 18 $ 0.114
-1.77%
$ -- $ 45,840
Jun 11 $ 0.123
-29.95%
$ -- $ 46,933
Jun 4 $ 0.198
-14.96%
$ -- $ 45,745
May 28 $ 0.221
+2.16%
$ -- $ 51,982
May 21 $ 0.223
+47.39%
$ -- $ 55,515
May 14 $ 0.159
-22.66%
$ -- $ 58,900
May 7 $ 0.197
-19.75%
$ -- $ 54,385
Apr 30 $ 0.268
+49.99%
$ -- $ 65,744
Apr 23 $ 0.181
+9.72%
$ -- $ 63,690
Apr 16 $ 0.162
+33.59%
$ -- $ 57,823
Apr 9 $ 0.103
+42.85%
$ -- $ 50,857
Apr 2 $ 0.0701
-2.45%
$ -- $ 48,720
Mar 26 $ 0.0793
-20.88%
$ -- $ 54,417
Mar 19 $ 0.097
-22.33%
$ -- $ 60,027
Mar 12 $ 0.149
-23.19%
$ -- $ 61,295
Mar 5 $ 0.194
-26.77%
$ -- $ 72,553
Feb 26 $ 0.244
+7.24%
$ -- $ 73,990
Feb 19 $ 0.232
-25.87%
$ -- $ 74,935
Feb 12 $ 0.283
+30.18%
$ -- $ 65,181
Feb 5 $ 0.191
+20.62%
$ -- $ 56,461
Jan 29 $ 0.17
-52.24%
$ -- $ 71,285
Jan 22 $ 0.38
-24.40%
$ -- $ 78,920
Jan 15 $ 0.323
+148.13%
$ -- $ 24,143
Download