Aurora DAO Historical Data

AURA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 7, 2019 $ 0.0337
+5.42%
$ 33.67 million $ 5,561
Apr 6, 2019 $ 0.0319
-0.92%
$ 31.94 million $ 8,031
Apr 5, 2019 $ 0.0322
+7.45%
$ 32.24 million $ 17,953
Apr 4, 2019 $ 0.03
-3.10%
$ 30 million $ 12,116
Apr 3, 2019 $ 0.031
-1.68%
$ 30.97 million $ 46,335
Apr 2, 2019 $ 0.0315
+12.06%
$ 31.5 million $ 117,288
Apr 1, 2019 $ 0.0281
+4.08%
$ 28.11 million $ 65,817
Mar 31, 2019 $ 0.027
-3.85%
$ 27.01 million $ 60,298
Mar 30, 2019 $ 0.0281
+4.20%
$ 28.1 million $ 24,823
Mar 29, 2019 $ 0.027
+1.57%
$ 27.04 million $ 50,010
Mar 28, 2019 $ 0.0266
-5.12%
$ 26.62 million $ 4,028
Mar 27, 2019 $ 0.0281
+6.23%
$ 28.06 million $ 6,850
Mar 26, 2019 $ 0.0264
+2.84%
$ 26.41 million $ 5,291
Mar 25, 2019 $ 0.0257
-11.15%
$ 25.66 million $ 10,621
Mar 24, 2019 $ 0.0289
+7.12%
$ 28.88 million $ 76,825
Mar 23, 2019 $ 0.027
-2.36%
$ 26.96 million $ 6,912
Mar 22, 2019 $ 0.0276
+8.78%
$ 27.61 million $ 60,063
Mar 21, 2019 $ 0.0254
-9.79%
$ 25.36 million $ 99,481
Mar 20, 2019 $ 0.0281
+1.93%
$ 28.14 million $ 7,951
Mar 19, 2019 $ 0.0276
-4.92%
$ 27.58 million $ 9,794
Mar 18, 2019 $ 0.029
+2.01%
$ 29 million $ 5,149
Mar 17, 2019 $ 0.0286
+0.48%
$ 28.6 million $ 11,612
Mar 16, 2019 $ 0.0285
+3.95%
$ 28.47 million $ 4,681
Mar 15, 2019 $ 0.0274
+5.15%
$ 27.38 million $ 4,536
Mar 14, 2019 $ 0.026
-1.77%
$ 26.04 million $ 7,758
Mar 13, 2019 $ 0.0265
-1.66%
$ 26.5 million $ 33,253
Mar 12, 2019 $ 0.027
+2.08%
$ 26.97 million $ 16,410
Mar 11, 2019 $ 0.0264
-1.08%
$ 26.41 million $ 7,773
Mar 10, 2019 $ 0.0268
-3.34%
$ 26.76 million $ 8,342
Mar 9, 2019 $ 0.0277
-7.10%
$ 27.69 million $ 19,067
Mar 8, 2019 $ 0.0298
+3.97%
$ 29.8 million $ 12,831
Mar 7, 2019 $ 0.0287
+0.13%
$ 28.67 million $ 28,617
Mar 6, 2019 $ 0.0286
+2.63%
$ 28.62 million $ 20,978
Mar 5, 2019 $ 0.0279
+6.06%
$ 27.88 million $ 37,029
Mar 4, 2019 $ 0.0263
-0.60%
$ 26.3 million $ 12,380
Mar 3, 2019 $ 0.0265
-2.60%
$ 26.46 million $ 50,984
Mar 2, 2019 $ 0.0272
-3.84%
$ 27.16 million $ 42,597
Mar 1, 2019 $ 0.0283
+2.30%
$ 28.25 million $ 15,064
Feb 28, 2019 $ 0.0276
+3.45%
$ 27.61 million $ 20,409
Feb 27, 2019 $ 0.0267
-8.61%
$ 26.69 million $ 21,298
Feb 26, 2019 $ 0.0292
+5.18%
$ 29.22 million $ 22,774
Feb 25, 2019 $ 0.0278
+6.03%
$ 27.78 million $ 21,089
Feb 24, 2019 $ 0.0262
-24.12%
$ 26.23 million $ 31,665
Feb 23, 2019 $ 0.0346
+0.97%
$ 34.56 million $ 19,702
Feb 22, 2019 $ 0.0342
+17.83%
$ 34.24 million $ 33,646
Feb 21, 2019 $ 0.0291
-1.48%
$ 29.07 million $ 44,188
Feb 20, 2019 $ 0.0295
-0.97%
$ 29.51 million $ 36,664
Feb 19, 2019 $ 0.0298
+17.07%
$ 29.81 million $ 76,842
Feb 18, 2019 $ 0.0255
+1.40%
$ 25.47 million $ 54,145
Feb 17, 2019 $ 0.0251
+9.69%
$ 25.12 million $ 29,771