Aurora DAO Historical Data

AURA Page 5
Download
Date Close Price change Market cap Trading volume
Feb 16, 2019 $ 0.0229
+4.38%
$ 22.9 million $ 35,540
Feb 15, 2019 $ 0.0219
-2.54%
$ 21.94 million $ 18,685
Feb 14, 2019 $ 0.0225
+6.29%
$ 22.51 million $ 10,064
Feb 13, 2019 $ 0.0212
+2.61%
$ 21.19 million $ 22,029
Feb 12, 2019 $ 0.0206
-2.79%
$ 20.65 million $ 42,136
Feb 11, 2019 $ 0.0213
-5.03%
$ 21.25 million $ 10,221
Feb 10, 2019 $ 0.0224
+5.34%
$ 22.39 million $ 6,927
Feb 9, 2019 $ 0.0213
+0.42%
$ 21.26 million $ 5,071
Feb 8, 2019 $ 0.0212
+12.80%
$ 21.19 million $ 11,874
Feb 7, 2019 $ 0.0188
-1.49%
$ 18.78 million $ 11,318
Feb 6, 2019 $ 0.0191
-3.29%
$ 19.07 million $ 4,698
Feb 5, 2019 $ 0.0197
-2.33%
$ 19.72 million $ 6,917
Feb 4, 2019 $ 0.0202
+0.03%
$ 20.19 million $ 801
Feb 2, 2019 $ 0.0203
-0.85%
$ 20.27 million $ 3,184
Feb 1, 2019 $ 0.0205
-1.67%
$ 20.46 million $ 4,560
Jan 31, 2019 $ 0.0208
+1.20%
$ 20.8 million $ 7,657
Jan 30, 2019 $ 0.0206
-2.28%
$ 20.55 million $ 7,794
Jan 29, 2019 $ 0.021
-0.48%
$ 21.04 million $ 3,500
Jan 28, 2019 $ 0.0211
+2.78%
$ 21.14 million $ 9,320
Jan 27, 2019 $ 0.0206
-1.40%
$ 20.59 million $ 9,504
Jan 26, 2019 $ 0.0209
-0.14%
$ 20.88 million $ 5,810
Jan 25, 2019 $ 0.0209
-5.03%
$ 20.91 million $ 6,641
Jan 24, 2019 $ 0.022
+4.40%
$ 22.02 million $ 17,541
Jan 23, 2019 $ 0.0208
-8.88%
$ 20.82 million $ 32,045
Jan 22, 2019 $ 0.0229
-6.58%
$ 22.85 million $ 25,668
Jan 21, 2019 $ 0.0245
-2.41%
$ 24.47 million $ 15,178
Jan 20, 2019 $ 0.0251
-7.94%
$ 25.07 million $ 22,379
Jan 19, 2019 $ 0.0272
+4.75%
$ 27.24 million $ 61,822
Jan 18, 2019 $ 0.026
-6.41%
$ 26 million $ 50,145
Jan 17, 2019 $ 0.0278
-2.14%
$ 27.77 million $ 33,807
Jan 16, 2019 $ 0.0283
+10.52%
$ 28.33 million $ 79,230
Jan 15, 2019 $ 0.0257
-4.60%
$ 25.66 million $ 30,599
Jan 14, 2019 $ 0.0269
+15.28%
$ 26.91 million $ 74,454
Jan 13, 2019 $ 0.0233
+1.75%
$ 23.34 million $ 25,945
Jan 12, 2019 $ 0.0229
-1.05%
$ 22.94 million $ 35,765
Jan 11, 2019 $ 0.0232
+2.02%
$ 23.17 million $ 47,165
Jan 10, 2019 $ 0.0227
-15.45%
$ 22.73 million $ 24,536
Jan 9, 2019 $ 0.0269
-4.19%
$ 26.89 million $ 19,196
Jan 8, 2019 $ 0.0281
-8.46%
$ 28.06 million $ 35,772
Jan 7, 2019 $ 0.0307
+1.20%
$ 30.67 million $ 34,285
Jan 6, 2019 $ 0.0303
+1.52%
$ 30.31 million $ 15,324
Jan 5, 2019 $ 0.0299
-1.67%
$ 29.85 million $ 30,226
Jan 4, 2019 $ 0.0304
+6.36%
$ 30.39 million $ 10,754
Jan 3, 2019 $ 0.0286
-7.17%
$ 28.57 million $ 7,969
Jan 2, 2019 $ 0.0307
+7.40%
$ 30.72 million $ 12,441
Jan 1, 2019 $ 0.0285
+9.14%
$ 28.53 million $ 53,167
Dec 31, 2018 $ 0.0262
-9.57%
$ 26.24 million $ 33,883
Dec 30, 2018 $ 0.029
+1.10%
$ 28.99 million $ 22,859
Dec 29, 2018 $ 0.0287
-4.61%
$ 28.69 million $ 13,088
Dec 28, 2018 $ 0.0301
+29.15%
$ 30.12 million $ 16,797