Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aurora DAO Historical Data

AURA Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 27, 2018 $0.0233
-15.98%
$23.28 million $24,422
Dec 26, 2018 $0.0277
-1.35%
$27.69 million $14,956
Dec 25, 2018 $0.028
-3.89%
$28.04 million $11,876
Dec 24, 2018 $0.0291
+6.03%
$29.12 million $23,434
Dec 23, 2018 $0.0277
+14.85%
$27.72 million $22,230
Dec 22, 2018 $0.0241
+4.07%
$24.12 million $14,233
Dec 21, 2018 $0.0232
+0.64%
$23.18 million $17,084
Dec 20, 2018 $0.0231
+7.90%
$23.05 million $30,372
Dec 19, 2018 $0.0214
-5.32%
$21.38 million $37,210
Dec 18, 2018 $0.0225
-2.18%
$22.54 million $73,709
Dec 17, 2018 $0.0231
+47.97%
$23.05 million $36,809
Dec 16, 2018 $0.0156
+3.70%
$15.58 million $8,782
Dec 15, 2018 $0.015
+4.50%
$15.05 million $7,291
Dec 14, 2018 $0.0144
-12.46%
$14.39 million $14,119
Dec 13, 2018 $0.0164
+3.97%
$16.43 million $8,246
Dec 12, 2018 $0.0158
+7.84%
$15.82 million $5,509
Dec 11, 2018 $0.0146
-1.60%
$14.63 million $4,345
Dec 10, 2018 $0.0149
-3.45%
$14.86 million $5,856
Dec 9, 2018 $0.0154
+3.38%
$15.42 million $3,258
Dec 8, 2018 $0.0149
-1.55%
$14.93 million $8,416
Dec 7, 2018 $0.0152
+9.95%
$15.18 million $22,021
Dec 6, 2018 $0.0138
-16.35%
$13.83 million $13,066
Dec 5, 2018 $0.0165
-7.59%
$16.53 million $3,129
Dec 4, 2018 $0.0179
+8.12%
$17.89 million $3,678
Dec 3, 2018 $0.0166
-15.85%
$16.55 million $13,758
Dec 2, 2018 $0.0196
+0.02%
$19.61 million $1,543
Dec 1, 2018 $0.0196
+5.00%
$19.59 million $2,647
Nov 30, 2018 $0.0187
+0.80%
$18.67 million $2,381
Nov 29, 2018 $0.0185
+0.00%
$18.52 million $4,089
Nov 28, 2018 $0.017
+0.00%
$16.96 million $3,750
Nov 27, 2018 $0.0181
+0.00%
$18.09 million $3,926
Nov 26, 2018 $0.0181
+0.00%
$18.14 million $3,820
Nov 25, 2018 $0.0218
+0.00%
$21.76 million $4,292
Nov 24, 2018 $0.0209
+0.00%
$20.91 million $4,307
Nov 23, 2018 $0.0218
+0.00%
$21.76 million $4,525
Nov 22, 2018 $0.0229
+0.00%
$22.85 million $4,500
Nov 21, 2018 $0.025
+0.00%
$24.96 million $4,634
Nov 20, 2018 $0.0303
+0.00%
$30.34 million $5,282
Nov 19, 2018 $0.032
+0.00%
$32.01 million $5,598
Nov 18, 2018 $0.0315
+0.00%
$31.53 million $5,553
Nov 17, 2018 $0.0339
+0.00%
$4.73 million $5,591
Nov 16, 2018 $0.0347
+0.00%
$-- $5,594
Nov 15, 2018 $0.0385
+0.00%
$-- $6,126
Nov 14, 2018 $0.0425
+0.00%
$-- $6,362
Nov 13, 2018 $0.0422
+0.00%
$-- $6,402
Nov 12, 2018 $0.0443
+0.00%
$-- $6,388
Nov 11, 2018 $0.0442
+0.00%
$-- $6,401
Nov 10, 2018 $0.0445
+0.00%
$-- $6,412
Nov 9, 2018 $0.049
+0.00%
$-- $6,490
Nov 8, 2018 $0.05
+0.00%
$-- $6,532