Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aurora DAO Historical Data

AURA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 2026 $0.00436
+0.00%
$-- $1
Mar 8, 2026 $0.00748
+0.00%
$-- $1
Mar 7, 2026 $0.00748
+0.00%
$1.04 million $1
Feb 13, 2026 $0.0176
+0.00%
$-- $1
Feb 12, 2026 $0.0176
+0.00%
$2.45 million $1
Feb 10, 2026 $0.000627
+0.00%
$-- $1
Feb 9, 2026 $0.000627
+0.00%
$87,256 $1
Feb 1, 2026 $0.0206
+0.00%
$-- $1
Jan 31, 2026 $0.0206
+0.00%
$2.87 million $1
Dec 18, 2025 $0.005
+0.00%
$-- $1
Dec 17, 2025 $0.005
+0.00%
$695,533 $1
Dec 13, 2025 $0.00139
+0.00%
$193,186 $1
Dec 12, 2025 $0.00139
+0.00%
$193,186 $1
Dec 5, 2025 $0.0113
+0.00%
$-- $0
Dec 4, 2025 $0.0113
-43.60%
$1.57 million $2
Nov 17, 2025 $0.0638
+0.00%
$-- $0
Nov 16, 2025 $0.0638
+0.00%
$8.88 million $0
Mar 23, 2021 $0
--%
$-- $0
Nov 13, 2019 $0.0108
-0.51%
$10.78 million $0
Nov 12, 2019 $0.0108
+0.20%
$10.83 million $2
Nov 9, 2019 $0.0108
+1.31%
$10.8 million $3
Nov 8, 2019 $0.0107
-1.89%
$10.66 million $3
Nov 7, 2019 $0.0109
-1.98%
$10.87 million $4
Nov 6, 2019 $0.0111
-0.06%
$11.09 million $8
Oct 17, 2019 $0.0188
+4.66%
$18.77 million $1
Oct 16, 2019 $0.0179
-1.31%
$17.94 million $1
Oct 12, 2019 $0.0187
+1.83%
$18.66 million $3
Oct 11, 2019 $0.0183
-4.90%
$18.34 million $3
Oct 9, 2019 $0.0106
+0.83%
$10.6 million $2
Oct 8, 2019 $0.0105
-0.56%
$10.49 million $2
Oct 5, 2019 $0.0101
-0.70%
$10.14 million $2
Oct 4, 2019 $0.0102
-0.04%
$10.25 million $2
Sep 29, 2019 $0.0169
-4.26%
$16.92 million $2
Sep 28, 2019 $0.0177
+74.21%
$17.67 million $2
Sep 27, 2019 $0.0101
+4.69%
$10.14 million $145
Aug 30, 2019 $0.0168
-0.78%
$16.85 million $6
Aug 29, 2019 $0.017
-2.58%
$16.98 million $6
Aug 23, 2019 $0.0193
-0.20%
$19.28 million $1
Aug 22, 2019 $0.0193
+2.30%
$19.32 million $1
Aug 21, 2019 $0.0189
-34.94%
$18.9 million $2
Aug 16, 2019 $0.0189
-0.48%
$18.95 million $25
Aug 15, 2019 $0.0189
+0.13%
$18.94 million $25
Aug 14, 2019 $0.0189
-0.23%
$18.86 million $30
Aug 13, 2019 $0.0207
-1.29%
$20.66 million $7
Aug 12, 2019 $0.021
-20.29%
$20.95 million $18
Aug 11, 2019 $0.0263
+4.08%
$26.28 million $2
Aug 10, 2019 $0.0252
-1.28%
$25.25 million $2
Aug 9, 2019 $0.0256
-4.21%
$25.63 million $2
Aug 8, 2019 $0.0268
-2.56%
$26.82 million $2
Aug 7, 2019 $0.0275
-1.27%
$27.52 million $2
Download