Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flying Tesla Roadster Historical Data

FTR Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

9:50 PM $0.0000137
+2.58%
$-- $94,652
9:49 PM $0.0000134
+0.00%
$-- $94,608
9:48 PM $0.0000148
-4.96%
$-- $94,104
9:47 PM $0.0000154
+0.24%
$-- $94,047
9:46 PM $0.0000156
+5.05%
$-- $93,850
9:45 PM $0.0000143
-0.33%
$-- $93,801
9:44 PM $0.0000143
+5.99%
$-- $93,537
9:43 PM $0.0000138
-9.55%
$-- $93,076
9:42 PM $0.0000161
+0.00%
$-- $93,030
9:41 PM $0.0000164
+0.13%
$-- $93,010
9:40 PM $0.0000163
-9.88%
$-- $92,560
9:39 PM $0.0000176
+0.95%
$-- $92,522
9:38 PM $0.0000174
+0.00%
$-- $92,503
9:37 PM $0.0000174
+3.34%
$-- $92,020
9:36 PM $0.000015
+6.62%
$-- $91,644
9:35 PM $0.0000137
-2.40%
$-- $91,441
9:34 PM $0.0000135
-30.48%
$-- $89,692
9:33 PM $0.0000196
-12.67%
$-- $89,123
9:32 PM $0.000023
-16.80%
$-- $88,041
9:31 PM $0.0000269
+2.07%
$-- $87,686
9:30 PM $0.0000264
+23.34%
$-- $86,637
9:29 PM $0.0000211
-6.37%
$-- $86,369
9:28 PM $0.0000225
+1.43%
$-- $86,272
9:27 PM $0.0000217
+7.05%
$-- $85,496
9:25 PM $0.000018
+0.00%
$-- $85,463
9:24 PM $0.0000179
+1.50%
$-- $85,368
9:23 PM $0.0000175
+29.07%
$-- $83,308
9:22 PM $0.0000135
+22.79%
$-- $82,675
9:21 PM $0.0000111
-13.54%
$-- $82,036
9:20 PM $0.000014
-34.90%
$-- $79,163
9:19 PM $0.0000161
-14.49%
$-- $76,859
9:18 PM $0.000019
+2.63%
$-- $73,551
9:17 PM $0.0000202
+120.49%
$-- $53,712
9:16 PM $0.0₅792
+5.16%
$-- $53,343
9:14 PM $0.0₅667
+0.00%
$-- $53,343
9:13 PM $0.0₅665
+2.05%
$-- $53,336
9:11 PM $0.0₅605
-4.38%
$-- $52,987
9:10 PM $0.0₅657
+68.65%
$-- $51,102
8:58 PM $0.0₅375
+0.00%
$-- $51,102
8:42 PM $0.0₅376
+0.00%
$-- $51,199
8:30 PM $0.0₅382
+0.00%
$-- $51,246
8:29 PM $0.0₅381
-2.41%
$-- $50,826
8:26 PM $0.0₅421
+0.00%
$-- $50,886
8:25 PM $0.0₅418
-10.79%
$-- $50,599
8:24 PM $0.0₅488
+0.00%
$-- $50,338
8:09 PM $0.0₅418
+11.38%
$-- $50,103
8:08 PM $0.0₅351
+0.00%
$-- $50,066
8:05 PM $0.0₅359
+0.00%
$-- $50,114
8:01 PM $0.0₅355
+0.00%
$-- $50,021
7:51 PM $0.0₅351
+0.00%
$-- $50,055