Genify ART Historical Data

ART
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0003
+0.00%
$ 3 million $ 27,040
Today, at 6 PM $ 0.0003
+0.17%
$ 3 million $ 26,707
Today, at 5 PM $ 0.000299
-0.17%
$ 2.99 million $ 26,078
Today, at 4 PM $ 0.0003
+0.03%
$ 3 million $ 25,594
Today, at 3 PM $ 0.0003
-0.03%
$ 3 million $ 25,654
Today, at 2 PM $ 0.0003
-0.07%
$ 3 million $ 25,681
Today, at 1 PM $ 0.0003
-0.33%
$ 3 million $ 25,652
Today, at 12 PM $ 0.000301
+0.50%
$ 3.01 million $ 25,534
Today, at 11 AM $ 0.000299
-0.17%
$ 2.99 million $ 25,709
Today, at 10 AM $ 0.0003
+0.10%
$ 3 million $ 28,425
Today, at 9 AM $ 0.000299
-0.27%
$ 2.99 million $ 30,629
Today, at 8 AM $ 0.000299
-0.17%
$ 2.99 million $ 29,251
Today, at 7 AM $ 0.000299
+0.00%
$ 3 million $ 28,691
Today, at 6 AM $ 0.000299
+0.10%
$ 3 million $ 27,966
Today, at 5 AM $ 0.000299
-0.03%
$ 2.99 million $ 27,225
Today, at 4 AM $ 0.0003
+0.30%
$ 3 million $ 26,753
Today, at 3 AM $ 0.000299
-0.27%
$ 2.99 million $ 26,279
Today, at 2 AM $ 0.0003
+0.03%
$ 3 million $ 26,041
Today, at 1 AM $ 0.0003
+0.03%
$ 3 million $ 26,140
Today, at 12 AM $ 0.000299
+0.07%
$ 2.99 million $ 27,867
Yesterday, at 11 PM $ 0.000299
+0.30%
$ 2.99 million $ 27,456
Yesterday, at 10 PM $ 0.000298
-0.67%
$ 2.98 million $ 26,758
Yesterday, at 9 PM $ 0.0003
+1.11%
$ 3 million $ 27,089
Yesterday, at 8 PM $ 0.0003
+0.03%
$ 3 million $ 26,714
Yesterday, at 7 PM $ 0.0003
-0.13%
$ 3 million $ 26,711
Yesterday, at 6 PM $ 0.0003
+0.13%
$ 3 million $ 26,437
Yesterday, at 5 PM $ 0.0003
-0.03%
$ 3 million $ 26,598
Yesterday, at 4 PM $ 0.0003
+0.27%
$ 3 million $ 26,648
Yesterday, at 3 PM $ 0.000299
-0.03%
$ 2.99 million $ 26,721
Yesterday, at 2 PM $ 0.000299
+0.03%
$ 2.99 million $ 26,619
Yesterday, at 1 PM $ 0.000299
+0.17%
$ 2.99 million $ 26,467
Yesterday, at 12 PM $ 0.000299
+0.54%
$ 2.99 million $ 26,373
Yesterday, at 11 AM $ 0.000297
-0.97%
$ 2.97 million $ 25,918
Yesterday, at 10 AM $ 0.0003
+0.84%
$ 3 million $ 22,995
Yesterday, at 9 AM $ 0.000297
+0.95%
$ 2.98 million $ 20,313
Yesterday, at 8 AM $ 0.000295
+0.20%
$ 2.95 million $ 20,655
Yesterday, at 7 AM $ 0.000294
-0.41%
$ 2.94 million $ 20,479
Yesterday, at 6 AM $ 0.000295
-0.64%
$ 2.95 million $ 21,034
Yesterday, at 5 AM $ 0.000298
+0.30%
$ 2.98 million $ 21,285
Yesterday, at 4 AM $ 0.000296
+0.17%
$ 2.96 million $ 21,844
Yesterday, at 3 AM $ 0.000296
+0.37%
$ 2.96 million $ 21,442
Yesterday, at 2 AM $ 0.000295
+0.07%
$ 2.95 million $ 20,557
Yesterday, at 1 AM $ 0.000295
+0.24%
$ 2.95 million $ 20,568
Yesterday, at 12 AM $ 0.000292
-2.63%
$ 2.92 million $ 19,862
Jun 25, 11 PM $ 0.0003
+0.13%
$ 3 million $ 21,142
Jun 25, 10 PM $ 0.000298
-0.57%
$ 2.98 million $ 22,222
Jun 25, 9 PM $ 0.0003
+0.07%
$ 3 million $ 23,431
Jun 25, 8 PM $ 0.000299
-0.10%
$ 3 million $ 25,314
Jun 25, 7 PM $ 0.0003
+0.27%
$ 3 million $ 26,623
Jun 25, 6 PM $ 0.000299
+0.57%
$ 2.99 million $ 28,049
Download