Genify ART Historical Data

ART
Download
Date Close Price change Market cap Trading volume
Today $ 0.000229
-0.48%
$ 2.3 million $ 12,079
Yesterday $ 0.000225
-10.83%
$ 2.25 million $ 14,245
Aug 12, 2026 $ 0.000252
+4.00%
$ 2.52 million $ 13,107
Aug 11, 2026 $ 0.000243
+5.34%
$ 2.42 million $ 25,510
Aug 10, 2026 $ 0.00023
-6.16%
$ 2.3 million $ 13,538
Aug 9, 2026 $ 0.000243
+21.96%
$ 2.45 million $ 14,934
Aug 8, 2026 $ 0.000199
-2.02%
$ 1.99 million $ 8,750
Aug 7, 2026 $ 0.000203
+1.86%
$ 2.03 million $ 12,890
Aug 6, 2026 $ 0.0002
-3.29%
$ 1.99 million $ 9,132
Aug 5, 2026 $ 0.000206
+0.63%
$ 2.06 million $ 11,943
Aug 4, 2026 $ 0.000205
+3.48%
$ 2.05 million $ 17,545
Aug 3, 2026 $ 0.000198
+1.54%
$ 1.98 million $ 8,973
Aug 2, 2026 $ 0.000195
-0.05%
$ 1.95 million $ 8,943
Aug 1, 2026 $ 0.000195
-0.96%
$ 1.95 million $ 9,240
Jul 31, 2026 $ 0.000197
-1.55%
$ 1.97 million $ 9,356
Jul 30, 2026 $ 0.0002
-8.87%
$ 2 million $ 10,185
Jul 29, 2026 $ 0.00022
-1.70%
$ 2.2 million $ 406,584
Jul 28, 2026 $ 0.000224
-7.21%
$ 2.24 million $ 45,996
Jul 27, 2026 $ 0.000241
+4.78%
$ 2.41 million $ 17,189
Jul 26, 2026 $ 0.00023
-7.40%
$ 2.3 million $ 48,035
Jul 25, 2026 $ 0.000249
+10.18%
$ 2.49 million $ 112,468
Jul 24, 2026 $ 0.000225
+3.73%
$ 2.26 million $ 45,618
Jul 23, 2026 $ 0.000217
-2.60%
$ 2.17 million $ 15,367
Jul 22, 2026 $ 0.000223
-8.13%
$ 2.23 million $ 16,770
Jul 21, 2026 $ 0.000242
+0.66%
$ 2.42 million $ 13,050
Jul 20, 2026 $ 0.000241
-3.02%
$ 2.41 million $ 21,698
Jul 19, 2026 $ 0.000248
-0.92%
$ 2.48 million $ 21,102
Jul 18, 2026 $ 0.00025
-0.60%
$ 2.51 million $ 22,660
Jul 17, 2026 $ 0.000252
-2.48%
$ 2.52 million $ 18,093
Jul 16, 2026 $ 0.000258
-1.41%
$ 2.58 million $ 9,939
Jul 15, 2026 $ 0.000262
-0.15%
$ 2.62 million $ 21,878
Jul 14, 2026 $ 0.000262
+4.00%
$ 2.62 million $ 20,216
Jul 13, 2026 $ 0.000252
-2.96%
$ 2.52 million $ 25,092
Jul 12, 2026 $ 0.00026
+0.35%
$ 2.6 million $ 26,695
Jul 11, 2026 $ 0.000259
+0.86%
$ 2.59 million $ 19,746
Jul 10, 2026 $ 0.000257
-0.66%
$ 2.57 million $ 25,060
Jul 9, 2026 $ 0.000259
-3.32%
$ 2.59 million $ 24,296
Jul 8, 2026 $ 0.000268
-10.19%
$ 2.68 million $ 50,091
Jul 7, 2026 $ 0.000298
+5.00%
$ 2.98 million $ 9,429
Jul 6, 2026 $ 0.000284
+8.52%
$ 2.83 million $ 5,781
Jul 5, 2026 $ 0.000262
+0.61%
$ 2.62 million $ 23,054
Jul 4, 2026 $ 0.00026
+0.15%
$ 2.6 million $ 18,230
Jul 3, 2026 $ 0.00026
-5.43%
$ 2.6 million $ 43,944
Jul 2, 2026 $ 0.000275
-4.29%
$ 2.75 million $ 46,592
Jul 1, 2026 $ 0.000287
-0.24%
$ 2.87 million $ 23,579
Jun 30, 2026 $ 0.000288
-1.91%
$ 2.88 million $ 7,890
Jun 29, 2026 $ 0.000293
+1.56%
$ 2.93 million $ 1,160
Jun 28, 2026 $ 0.000289
-2.99%
$ 2.89 million $ 29,805
Jun 27, 2026 $ 0.000298
-0.53%
$ 2.98 million $ 29,450
Jun 26, 2026 $ 0.000299
-0.27%
$ 2.99 million $ 27,456
Download