Genify ART Historical Data

ART
Download
Date Close Price change Market cap Trading volume
Today $0.000175
+0.00%
$1.75 million $13,141
Yesterday $0.000175
+1.27%
$1.75 million $13,289
Sep 10, 2026 $0.000173
+0.58%
$1.73 million $8,903
Sep 9, 2026 $0.000172
-2.99%
$1.72 million $9,038
Sep 8, 2026 $0.000177
+0.00%
$1.77 million $13,052
Sep 7, 2026 $0.000177
+2.78%
$1.77 million $13,835
Sep 6, 2026 $0.000172
-0.12%
$1.73 million $9,611
Sep 5, 2026 $0.000173
-0.52%
$1.73 million $8,032
Sep 4, 2026 $0.000174
-9.77%
$1.74 million $9,997
Sep 3, 2026 $0.000192
+0.58%
$1.92 million $12,213
Sep 2, 2026 $0.000191
-8.12%
$1.91 million $9,320
Sep 1, 2026 $0.000208
+2.26%
$2.08 million $9,045
Aug 31, 2026 $0.000204
+1.74%
$2.04 million $8,896
Aug 30, 2026 $0.000201
+10.34%
$2.01 million $11,671
Aug 29, 2026 $0.000182
+2.94%
$1.82 million $7,966
Aug 28, 2026 $0.000177
-19.34%
$1.77 million $10,930
Aug 27, 2026 $0.000219
-6.88%
$2.19 million $2,865
Aug 26, 2026 $0.000235
+6.52%
$2.35 million $4,293
Aug 25, 2026 $0.000221
+1.47%
$2.21 million $5,102
Aug 24, 2026 $0.000218
+0.00%
$2.18 million $9,208
Aug 23, 2026 $0.000221
-0.27%
$2.2 million $5,923
Aug 22, 2026 $0.000221
-4.90%
$2.21 million $3,796
Aug 21, 2026 $0.000233
-2.47%
$2.33 million $3,933
Aug 20, 2026 $0.000239
+0.42%
$2.39 million $9,811
Aug 19, 2026 $0.000238
+12.98%
$2.38 million $13,936
Aug 18, 2026 $0.00021
-5.65%
$2.1 million $10,187
Aug 17, 2026 $0.000223
-3.75%
$2.23 million $9,547
Aug 16, 2026 $0.000232
+3.99%
$2.32 million $9,062
Aug 15, 2026 $0.000223
-3.00%
$2.23 million $9,125
Aug 14, 2026 $0.00023
+2.18%
$2.3 million $9,343
Aug 13, 2026 $0.000225
-10.83%
$2.25 million $14,245
Aug 12, 2026 $0.000252
+4.00%
$2.52 million $13,107
Aug 11, 2026 $0.000243
+5.34%
$2.42 million $25,510
Aug 10, 2026 $0.00023
-6.16%
$2.3 million $13,538
Aug 9, 2026 $0.000243
+21.96%
$2.45 million $14,934
Aug 8, 2026 $0.000199
-2.02%
$1.99 million $8,750
Aug 7, 2026 $0.000203
+1.86%
$2.03 million $12,890
Aug 6, 2026 $0.0002
-3.29%
$1.99 million $9,132
Aug 5, 2026 $0.000206
+0.63%
$2.06 million $11,943
Aug 4, 2026 $0.000205
+3.48%
$2.05 million $17,545
Aug 3, 2026 $0.000198
+1.54%
$1.98 million $8,973
Aug 2, 2026 $0.000195
-0.05%
$1.95 million $8,943
Aug 1, 2026 $0.000195
-0.96%
$1.95 million $9,240
Jul 31, 2026 $0.000197
-1.55%
$1.97 million $9,356
Jul 30, 2026 $0.0002
-8.87%
$2 million $10,185
Jul 29, 2026 $0.00022
-1.70%
$2.2 million $406,584
Jul 28, 2026 $0.000224
-7.21%
$2.24 million $45,996
Jul 27, 2026 $0.000241
+4.78%
$2.41 million $17,189
Jul 26, 2026 $0.00023
-7.40%
$2.3 million $48,035
Jul 25, 2026 $0.000249
+10.18%
$2.49 million $112,468
Download