Genify ART Historical Data

ART
Download
Date Close Price change Market cap Trading volume
Today $ 0.000221
+0.00%
$ 2.21 million $ 38,109
Yesterday $ 0.000217
-2.60%
$ 2.17 million $ 15,367
Jul 22, 2026 $ 0.000223
-8.13%
$ 2.23 million $ 16,770
Jul 21, 2026 $ 0.000242
+0.66%
$ 2.42 million $ 13,050
Jul 20, 2026 $ 0.000241
-3.02%
$ 2.41 million $ 21,698
Jul 19, 2026 $ 0.000248
-0.92%
$ 2.48 million $ 21,102
Jul 18, 2026 $ 0.00025
-0.60%
$ 2.51 million $ 22,660
Jul 17, 2026 $ 0.000252
-2.48%
$ 2.52 million $ 18,093
Jul 16, 2026 $ 0.000258
-1.41%
$ 2.58 million $ 9,939
Jul 15, 2026 $ 0.000262
-0.15%
$ 2.62 million $ 21,878
Jul 14, 2026 $ 0.000262
+4.00%
$ 2.62 million $ 20,216
Jul 13, 2026 $ 0.000252
-2.96%
$ 2.52 million $ 25,092
Jul 12, 2026 $ 0.00026
+0.35%
$ 2.6 million $ 26,695
Jul 11, 2026 $ 0.000259
+0.86%
$ 2.59 million $ 19,746
Jul 10, 2026 $ 0.000257
-0.66%
$ 2.57 million $ 25,060
Jul 9, 2026 $ 0.000259
-3.32%
$ 2.59 million $ 24,296
Jul 8, 2026 $ 0.000268
-10.19%
$ 2.68 million $ 50,091
Jul 7, 2026 $ 0.000298
+5.00%
$ 2.98 million $ 9,429
Jul 6, 2026 $ 0.000284
+8.52%
$ 2.83 million $ 5,781
Jul 5, 2026 $ 0.000262
+0.61%
$ 2.62 million $ 23,054
Jul 4, 2026 $ 0.00026
+0.15%
$ 2.6 million $ 18,230
Jul 3, 2026 $ 0.00026
-5.43%
$ 2.6 million $ 43,944
Jul 2, 2026 $ 0.000275
-4.29%
$ 2.75 million $ 46,592
Jul 1, 2026 $ 0.000287
-0.24%
$ 2.87 million $ 23,579
Jun 30, 2026 $ 0.000288
-1.91%
$ 2.88 million $ 7,890
Jun 29, 2026 $ 0.000293
+1.56%
$ 2.93 million $ 1,160
Jun 28, 2026 $ 0.000289
-2.99%
$ 2.89 million $ 29,805
Jun 27, 2026 $ 0.000298
-0.53%
$ 2.98 million $ 29,450
Jun 26, 2026 $ 0.000299
-0.27%
$ 2.99 million $ 27,456
Jun 25, 2026 $ 0.0003
+0.40%
$ 3 million $ 21,142
Jun 24, 2026 $ 0.000299
+0.88%
$ 2.99 million $ 27,987
Jun 23, 2026 $ 0.000296
+4.55%
$ 2.96 million $ 31,191
Jun 22, 2026 $ 0.000283
-6.01%
$ 2.83 million $ 16,740
Jun 21, 2026 $ 0.000301
+0.97%
$ 3.01 million $ 4,420
Jun 20, 2026 $ 0.000304
-2.78%
$ 3.04 million $ 3,059
Jun 19, 2026 $ 0.000313
+9.67%
$ 3.13 million $ 26,918
Jun 18, 2026 $ 0.000285
-2.89%
$ 2.85 million $ 27,283
Jun 17, 2026 $ 0.000294
-1.67%
$ 2.94 million $ 28,864
Jun 16, 2026 $ 0.000299
+0.13%
$ 2.99 million $ 15,922
Jun 15, 2026 $ 0.000298
-0.20%
$ 2.98 million $ 10,185
Jun 14, 2026 $ 0.000299
-0.27%
$ 2.99 million $ 23,022
Jun 13, 2026 $ 0.000299
-0.10%
$ 3 million $ 20,032
Jun 12, 2026 $ 0.000299
+0.71%
$ 2.99 million $ 16,838
Jun 11, 2026 $ 0.000297
-0.50%
$ 2.97 million $ 39,436
Jun 10, 2026 $ 0.000299
+0.27%
$ 2.99 million $ 43,550
Jun 9, 2026 $ 0.000298
-0.70%
$ 2.98 million $ 31,799
Jun 8, 2026 $ 0.000299
-11.73%
$ 3 million $ 34,456
Jun 7, 2026 $ 0.000339
+2.72%
$ 3.39 million $ 25,631
Jun 6, 2026 $ 0.00033
-5.52%
$ 3.3 million $ 30,634
Jun 5, 2026 $ 0.00035
+7.67%
$ 3.5 million $ 11,875
Download