Genify ART Historical Data

ART
Download
Date Close Price change Market cap Trading volume
8:00 PM $ 0.0003
+0.00%
$ 3 million $ 27,078
7:59 PM $ 0.0003
+0.00%
$ 3 million $ 27,078
7:58 PM $ 0.0003
+0.00%
$ 3 million $ 27,040
7:57 PM $ 0.0003
+0.00%
$ 3 million $ 27,040
7:56 PM $ 0.0003
+0.00%
$ 3 million $ 27,095
7:55 PM $ 0.0003
+0.00%
$ 3 million $ 27,095
7:54 PM $ 0.0003
+0.00%
$ 3 million $ 27,128
7:53 PM $ 0.0003
+0.00%
$ 3 million $ 27,128
7:52 PM $ 0.0003
+0.00%
$ 3 million $ 27,080
7:51 PM $ 0.0003
+0.00%
$ 3 million $ 27,080
7:50 PM $ 0.0003
+0.00%
$ 3 million $ 27,080
7:49 PM $ 0.0003
+0.00%
$ 3 million $ 27,080
7:48 PM $ 0.0003
+0.00%
$ 3 million $ 27,102
7:47 PM $ 0.0003
+0.00%
$ 3 million $ 27,102
7:46 PM $ 0.0003
+0.00%
$ 3 million $ 27,164
7:45 PM $ 0.0003
+0.00%
$ 3 million $ 27,164
7:44 PM $ 0.000299
+0.00%
$ 3 million $ 27,175
7:43 PM $ 0.000299
+0.00%
$ 3 million $ 27,175
7:42 PM $ 0.000299
+0.00%
$ 3 million $ 27,176
7:41 PM $ 0.000299
+0.00%
$ 3 million $ 27,176
7:40 PM $ 0.000299
+0.00%
$ 3 million $ 27,176
7:39 PM $ 0.000299
+0.00%
$ 3 million $ 27,176
7:38 PM $ 0.0003
+0.00%
$ 3 million $ 27,121
7:37 PM $ 0.000299
+0.00%
$ 3 million $ 27,121
7:36 PM $ 0.0003
+0.00%
$ 3 million $ 27,069
7:35 PM $ 0.000299
+0.00%
$ 3 million $ 27,069
7:34 PM $ 0.0003
+0.00%
$ 3 million $ 26,999
7:33 PM $ 0.0003
+0.00%
$ 3 million $ 26,999
7:32 PM $ 0.000299
+0.00%
$ 3 million $ 26,924
7:31 PM $ 0.0003
+0.00%
$ 3 million $ 26,924
7:30 PM $ 0.0003
+0.00%
$ 3 million $ 26,851
7:29 PM $ 0.0003
+0.00%
$ 3 million $ 26,851
7:28 PM $ 0.0003
+0.00%
$ 3 million $ 26,918
7:27 PM $ 0.0003
+0.00%
$ 3 million $ 26,918
7:26 PM $ 0.0003
+0.00%
$ 3 million $ 26,984
7:25 PM $ 0.0003
+0.00%
$ 3 million $ 26,984
7:24 PM $ 0.0003
+0.00%
$ 3 million $ 26,984
7:23 PM $ 0.0003
+0.00%
$ 3 million $ 26,984
7:22 PM $ 0.0003
+0.00%
$ 3 million $ 26,890
7:21 PM $ 0.0003
+0.00%
$ 3 million $ 26,890
7:20 PM $ 0.0003
+0.00%
$ 3 million $ 26,890
7:19 PM $ 0.0003
+0.00%
$ 3 million $ 26,890
7:18 PM $ 0.0003
+0.00%
$ 3 million $ 26,890
7:17 PM $ 0.0003
+0.00%
$ 3 million $ 26,890
7:16 PM $ 0.0003
+0.00%
$ 3 million $ 26,890
7:15 PM $ 0.0003
+0.00%
$ 3 million $ 26,857
7:14 PM $ 0.0003
+0.00%
$ 3 million $ 26,857
7:13 PM $ 0.000299
+0.00%
$ 3 million $ 26,859
7:12 PM $ 0.000299
+0.00%
$ 3 million $ 26,859
7:11 PM $ 0.000299
+0.00%
$ 3 million $ 26,836
Download