Genify ART Historical Data

ART
Download
Date Close Price change Market cap Trading volume
9:15 PM $ 0.000299
+0.00%
$ 2.99 million $ 27,137
9:14 PM $ 0.000299
+0.00%
$ 2.99 million $ 27,160
9:13 PM $ 0.000299
+0.00%
$ 2.99 million $ 27,205
9:12 PM $ 0.000299
+0.00%
$ 2.99 million $ 27,234
9:11 PM $ 0.000299
+0.00%
$ 2.99 million $ 27,234
9:10 PM $ 0.000299
+0.00%
$ 2.99 million $ 27,201
9:09 PM $ 0.000299
+0.00%
$ 3 million $ 27,201
9:08 PM $ 0.000299
+0.00%
$ 3 million $ 27,282
9:07 PM $ 0.000299
+0.00%
$ 3 million $ 27,282
9:06 PM $ 0.0003
+0.00%
$ 3 million $ 27,284
9:05 PM $ 0.0003
+0.00%
$ 3 million $ 27,284
9:04 PM $ 0.0003
+0.00%
$ 3 million $ 27,249
9:03 PM $ 0.0003
+0.00%
$ 3 million $ 27,249
9:02 PM $ 0.0003
+0.00%
$ 3 million $ 27,240
9:01 PM $ 0.0003
+0.00%
$ 3 million $ 27,240
9:00 PM $ 0.0003
+0.00%
$ 3 million $ 27,240
8:59 PM $ 0.0003
+0.00%
$ 3 million $ 27,296
8:58 PM $ 0.0003
+0.00%
$ 3 million $ 27,414
8:57 PM $ 0.0003
+0.00%
$ 3 million $ 27,414
8:56 PM $ 0.0003
+0.00%
$ 3 million $ 27,420
8:55 PM $ 0.0003
+0.00%
$ 3 million $ 27,420
8:54 PM $ 0.0003
+0.00%
$ 3 million $ 27,420
8:53 PM $ 0.0003
+0.00%
$ 3 million $ 27,420
8:52 PM $ 0.0003
+0.00%
$ 3 million $ 27,420
8:51 PM $ 0.0003
+0.00%
$ 3 million $ 27,420
8:50 PM $ 0.0003
+0.00%
$ 3 million $ 27,363
8:49 PM $ 0.0003
+0.00%
$ 3 million $ 27,363
8:48 PM $ 0.000299
+0.00%
$ 3 million $ 27,275
8:47 PM $ 0.000299
+0.00%
$ 3 million $ 27,275
8:46 PM $ 0.000299
+0.00%
$ 3 million $ 27,275
8:45 PM $ 0.000299
+0.00%
$ 3 million $ 27,275
8:44 PM $ 0.000299
+0.00%
$ 3 million $ 27,275
8:43 PM $ 0.000299
+0.00%
$ 3 million $ 27,379
8:42 PM $ 0.000299
+0.00%
$ 3 million $ 27,379
8:41 PM $ 0.0003
+0.00%
$ 3 million $ 27,357
8:40 PM $ 0.0003
+0.00%
$ 3 million $ 27,357
8:39 PM $ 0.0003
+0.00%
$ 3 million $ 27,357
8:38 PM $ 0.0003
+0.00%
$ 3 million $ 27,357
8:37 PM $ 0.0003
+0.00%
$ 3 million $ 27,357
8:36 PM $ 0.0003
+0.00%
$ 3 million $ 27,357
8:35 PM $ 0.000299
+0.00%
$ 3 million $ 27,342
8:34 PM $ 0.000299
+0.00%
$ 2.99 million $ 27,342
8:33 PM $ 0.000299
+0.00%
$ 2.99 million $ 27,311
8:32 PM $ 0.000299
+0.00%
$ 2.99 million $ 27,311
8:31 PM $ 0.000299
+0.00%
$ 2.99 million $ 27,311
8:30 PM $ 0.000299
+0.00%
$ 2.99 million $ 27,414
8:29 PM $ 0.000299
+0.00%
$ 2.99 million $ 27,414
8:28 PM $ 0.000299
+0.00%
$ 2.99 million $ 27,427
8:27 PM $ 0.0003
+0.00%
$ 2.99 million $ 27,427
8:26 PM $ 0.0003
+0.00%
$ 2.99 million $ 27,340
Download