Genify ART Historical Data

ART
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00035
-33.33%
$ 3.5 million $ 1.61 million
Feb 2026 $ 0.000525
+5.25%
$ 5.25 million $ 1.1 million
Jan 2026 $ 0.000499
+1.63%
$ 4.99 million $ 2.44 million
Dec 2025 $ 0.000524
-7.21%
$ 4.91 million $ 974,922
Oct 2025 $ 0.00828
-16.43%
$ -- $ 10.82 million
Sep 2025 $ 0.0108
-64.63%
$ -- $ 28.71 million
Jun 2025 $ 0.0000191
-78.26%
$ -- $ 1.39 million
May 2025 $ 0.0000984
-76.02%
$ 889,500 $ 3.72 million
Apr 2025 $ 0.00041
+110.63%
$ 4.1 million $ 8.82 million
Mar 2025 $ 0.000192
-28.89%
$ 1.92 million $ 32.72 million
Feb 2025 $ 0.00027
+7.14%
$ 2.7 million $ 2.09 million
Jan 2025 $ 0.000246
-31.86%
$ 2.53 million $ 3.77 million
Dec 2024 $ 0.000365
-30.88%
$ 3.61 million $ 13.56 million
Nov 2024 $ 0.000557
-60.36%
$ 5.29 million $ 11.56 million
Download