Genify ART Historical Data

ART
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.000243
+24.33%
$ 2.45 million $ 87,308
Jul 27 $ 0.000195
-15.24%
$ 1.95 million $ 516,808
Jul 20 $ 0.00023
-7.21%
$ 2.3 million $ 269,953
Jul 13 $ 0.000248
-4.46%
$ 2.48 million $ 141,388
Jul 6 $ 0.00026
-0.73%
$ 2.6 million $ 158,161
Jun 29 $ 0.000262
-9.32%
$ 2.62 million $ 157,153
Jun 22 $ 0.000298
-1.23%
$ 2.89 million $ 140,519
Jun 15 $ 0.000304
+1.74%
$ 3.01 million $ 115,414
Jun 8 $ 0.000299
-11.91%
$ 2.99 million $ 182,381
Jun 1 $ 0.00033
+13.86%
$ 3.39 million $ 129,113
May 25 $ 0.000274
+1.48%
$ 2.9 million $ 141,401
May 18 $ 0.000272
-2.68%
$ 2.7 million $ 120,829
May 11 $ 0.000289
-8.57%
$ 2.8 million $ 77,883
May 4 $ 0.000249
-4.99%
$ 3.35 million $ 46,341
Apr 27 $ 0.000265
+4.79%
$ 2.63 million $ 7,839
Apr 20 $ 0.000252
-17.69%
$ 2.53 million $ 37,591
Apr 13 $ 0.000307
-2.51%
$ 3.06 million $ 58,090
Apr 6 $ 0.000316
-8.56%
$ 3.15 million $ 359,796
Mar 30 $ 0.000344
-13.69%
$ 3.46 million $ 636,135
Mar 23 $ 0.000399
-18.23%
$ 3.99 million $ 311,671
Mar 16 $ 0.000488
+0.62%
$ 4.88 million $ 385,577
Mar 9 $ 0.000485
-0.04%
$ 4.85 million $ 572,382
Mar 2 $ 0.00049
-6.84%
$ 4.85 million $ 61,393
Feb 23 $ 0.000526
+21.32%
$ 5.26 million $ 67,579
Feb 16 $ 0.000433
-3.24%
$ 4.34 million $ 256,971
Feb 9 $ 0.000449
-3.90%
$ 4.49 million $ 404,426
Feb 2 $ 0.000478
-3.94%
$ 4.68 million $ 225,574
Jan 26 $ 0.000499
+2.66%
$ 4.98 million $ 373,650
Jan 19 $ 0.000485
-1.98%
$ 4.86 million $ 528,536
Jan 12 $ 0.000497
-6.30%
$ 4.95 million $ 535,726
Jan 5 $ 0.000528
+13.92%
$ 5.29 million $ 698,209
Dec 29 $ 0.000509
-45.22%
$ 4.85 million $ 110,650
Dec 22 $ 0.000447
-1.13%
$ 9.47 million $ 505,433
Dec 15 $ 0.000455
-19.40%
$ 4.52 million $ 311,047
Oct 6 $ 0.00828
-20.95%
$ -- $ 5.53 million
Sep 29 $ 0.0111
+2.71%
$ 104.73 million $ 5.14 million
Sep 22 $ 0.0129
-52.89%
$ 108 million $ 7.29 million
Sep 15 $ 0.0249
-28.19%
$ 274 million $ 8.44 million
Sep 8 $ 0.0242
-20.94%
$ 346.7 million $ 7.02 million
Jun 16 $ 0.0000191
+0.00%
$ -- $ 77,267
Jun 9 $ 0.0000242
-60.62%
$ 263,300 $ 891,814
Jun 2 $ 0.0000556
-38.88%
$ 615,500 $ 247,441
May 26 $ 0.000091
-9.03%
$ 909,700 $ 613,280
May 19 $ 0.000245
-3.04%
$ 969,000 $ 635,895
May 12 $ 0.000245
-39.77%
$ 2.53 million $ 706,107
May 5 $ 0.000399
+16.92%
$ 4.07 million $ 970,328
Apr 28 $ 0.00034
-16.53%
$ 3.41 million $ 704,849
Apr 21 $ 0.000408
-9.02%
$ 4.08 million $ 834,023
Apr 14 $ 0.000408
+400.98%
$ 4.6 million $ 1.08 million
Apr 7 $ 0.0000778
-72.63%
$ 813,000 $ 513,852
Download