Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Genify ART Historical Data

ART Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 7, 2025 $0.000214
-4.89%
$2.14 million $60,110
Feb 6, 2025 $0.000225
-4.26%
$2.25 million $50,372
Feb 5, 2025 $0.000235
+0.86%
$2.35 million $62,573
Feb 4, 2025 $0.000234
-5.26%
$2.34 million $61,511
Feb 3, 2025 $0.000247
-8.52%
$2.47 million $60,718
Feb 2, 2025 $0.000269
+3.46%
$2.69 million $80,655
Feb 1, 2025 $0.000262
+3.97%
$2.62 million $90,726
Jan 31, 2025 $0.000253
+3.69%
$2.53 million $97,584
Jan 30, 2025 $0.000246
-2.38%
$2.46 million $100,134
Jan 29, 2025 $0.000252
+1.20%
$2.52 million $89,916
Jan 28, 2025 $0.000249
+0.81%
$2.49 million $126,518
Jan 27, 2025 $0.000247
-4.63%
$2.47 million $119,378
Jan 26, 2025 $0.000259
-2.26%
$2.59 million $106,600
Jan 25, 2025 $0.000264
+1.54%
$2.64 million $84,672
Jan 24, 2025 $0.000259
-5.14%
$2.59 million $106,184
Jan 23, 2025 $0.000274
-1.77%
$2.74 million $108,569
Jan 22, 2025 $0.000278
+9.02%
$2.78 million $96,109
Jan 21, 2025 $0.000255
+7.57%
$2.55 million $75,204
Jan 20, 2025 $0.000236
-9.89%
$2.36 million $135,181
Jan 19, 2025 $0.000262
+9.58%
$2.62 million $70,765
Jan 18, 2025 $0.000239
-17.01%
$2.39 million $128,864
Jan 17, 2025 $0.000288
-1.39%
$2.88 million $99,450
Jan 16, 2025 $0.000292
-11.25%
$2.92 million $128,719
Jan 15, 2025 $0.000329
-2.08%
$3.29 million $133,383
Jan 14, 2025 $0.000337
-1.46%
$3.37 million $144,189
Jan 13, 2025 $0.000342
-1.16%
$3.42 million $161,823
Jan 12, 2025 $0.000346
+0.00%
$3.46 million $165,205
Jan 11, 2025 $0.000346
+0.00%
$3.46 million $127,024
Jan 10, 2025 $0.000346
-6.49%
$3.46 million $170,685
Jan 9, 2025 $0.000368
+10.18%
$3.68 million $155,007
Jan 8, 2025 $0.000332
+0.61%
$3.32 million $142,981
Jan 7, 2025 $0.00033
-7.30%
$3.3 million $146,380
Jan 6, 2025 $0.000356
-0.84%
$3.56 million $130,790
Jan 5, 2025 $0.000359
-1.64%
$3.59 million $117,412
Jan 4, 2025 $0.000366
+4.27%
$3.66 million $141,276
Jan 3, 2025 $0.000352
+0.86%
$3.52 million $156,762
Jan 2, 2025 $0.000348
-3.60%
$3.48 million $138,827
Jan 1, 2025 $0.000361
-0.01%
$3.61 million $165,421
Dec 31, 2024 $0.000361
-1.63%
$3.61 million $153,467
Dec 30, 2024 $0.000365
-6.17%
$3.65 million $167,908
Dec 29, 2024 $0.000389
-0.76%
$3.89 million $139,421
Dec 28, 2024 $0.000392
+6.80%
$3.92 million $177,762
Dec 27, 2024 $0.000367
-0.27%
$3.67 million $163,290
Dec 26, 2024 $0.000369
+3.95%
$3.69 million $177,927
Dec 25, 2024 $0.000352
+4.44%
$3.52 million $147,790
Dec 24, 2024 $0.000337
-2.32%
$3.37 million $111,535
Dec 23, 2024 $0.000345
-2.00%
$3.45 million $125,643
Dec 22, 2024 $0.000352
-17.57%
$3.52 million $149,721
Dec 21, 2024 $0.000427
-2.73%
$4.27 million $167,332
Dec 20, 2024 $0.000437
-1.12%
$4.37 million $115,142