Genify ART Historical Data

ART Page 10
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 PM $ 0.000313
+0.51%
$ 3.13 million $ 94,984
Apr 8, 12 PM $ 0.000312
-0.45%
$ 3.12 million $ 94,274
Apr 8, 11 AM $ 0.000313
-0.16%
$ 3.13 million $ 94,107
Apr 8, 10 AM $ 0.000311
-0.86%
$ 3.11 million $ 94,743
Apr 8, 9 AM $ 0.000313
+0.19%
$ 3.13 million $ 92,777
Apr 8, 8 AM $ 0.000313
+0.35%
$ 3.13 million $ 92,280
Apr 8, 7 AM $ 0.000312
-0.16%
$ 3.12 million $ 93,083
Apr 8, 6 AM $ 0.000312
+0.03%
$ 3.12 million $ 93,214
Apr 8, 5 AM $ 0.000312
-0.51%
$ 3.12 million $ 93,502
Apr 8, 4 AM $ 0.000313
-0.19%
$ 3.13 million $ 94,521
Apr 8, 3 AM $ 0.000314
-0.03%
$ 3.14 million $ 93,799
Apr 8, 2 AM $ 0.000314
+0.26%
$ 3.14 million $ 93,885
Apr 8, 1 AM $ 0.000313
-0.35%
$ 3.13 million $ 93,897
Apr 8, 12 AM $ 0.000314
-0.25%
$ 3.15 million $ 92,302
Apr 7, 11 PM $ 0.000315
+0.74%
$ 3.15 million $ 92,947
Apr 7, 10 PM $ 0.000313
-0.45%
$ 3.13 million $ 93,113
Apr 7, 9 PM $ 0.000314
+0.42%
$ 3.14 million $ 93,746
Apr 7, 8 PM $ 0.000313
+0.19%
$ 3.13 million $ 95,128
Apr 7, 7 PM $ 0.000312
-0.48%
$ 3.12 million $ 94,960
Apr 7, 6 PM $ 0.000314
+0.45%
$ 3.14 million $ 95,413
Apr 7, 5 PM $ 0.000312
+0.03%
$ 3.12 million $ 96,121
Apr 7, 4 PM $ 0.000312
+0.74%
$ 3.12 million $ 94,273
Apr 7, 3 PM $ 0.00031
+0.13%
$ 3.1 million $ 95,829
Apr 7, 2 PM $ 0.00031
+0.00%
$ 3.1 million $ 96,931
Apr 7, 1 PM $ 0.00031
-0.58%
$ 3.1 million $ 100,197
Apr 7, 12 PM $ 0.000311
-0.10%
$ 3.12 million $ 100,451
Apr 7, 11 AM $ 0.000312
+0.13%
$ 3.12 million $ 96,307
Apr 7, 10 AM $ 0.000311
+0.00%
$ 3.12 million $ 92,827
Apr 7, 9 AM $ 0.000311
+0.68%
$ 3.12 million $ 91,871
Apr 7, 8 AM $ 0.000309
-0.51%
$ 3.09 million $ 92,674
Apr 7, 7 AM $ 0.000311
-0.70%
$ 3.11 million $ 94,160
Apr 7, 6 AM $ 0.000313
+0.48%
$ 3.13 million $ 98,213
Apr 7, 5 AM $ 0.000312
+0.58%
$ 3.12 million $ 97,839
Apr 7, 4 AM $ 0.00031
-0.67%
$ 3.1 million $ 97,966
Apr 7, 3 AM $ 0.000312
+0.10%
$ 3.12 million $ 97,562
Apr 7, 2 AM $ 0.000312
+0.00%
$ 3.12 million $ 98,040
Apr 7, 1 AM $ 0.000312
+0.35%
$ 3.12 million $ 98,914
Apr 7, 12 AM $ 0.000311
-0.73%
$ 3.11 million $ 98,954
Apr 6, 11 PM $ 0.000313
-0.13%
$ 3.13 million $ 98,118
Apr 6, 10 PM $ 0.000313
-0.19%
$ 3.13 million $ 98,095
Apr 6, 9 PM $ 0.000314
+0.10%
$ 3.14 million $ 98,332
Apr 6, 8 PM $ 0.000314
-0.35%
$ 3.14 million $ 96,681
Apr 6, 7 PM $ 0.000315
+0.32%
$ 3.15 million $ 96,520
Apr 6, 6 PM $ 0.000314
+0.19%
$ 3.14 million $ 95,538
Apr 6, 5 PM $ 0.000313
-0.19%
$ 3.13 million $ 96,769
Apr 6, 4 PM $ 0.000314
+0.06%
$ 3.14 million $ 97,187
Apr 6, 3 PM $ 0.000313
+0.03%
$ 3.13 million $ 96,377
Apr 6, 2 PM $ 0.000312
+0.16%
$ 3.12 million $ 98,175
Apr 6, 1 PM $ 0.000313
+1.26%
$ 3.13 million $ 96,733
Apr 6, 12 PM $ 0.000309
+0.85%
$ 3.09 million $ 97,208