Genify ART Historical Data

ART Page 10
Download
Date Close Price change Market cap Trading volume
Jun 9, 4 PM $ 0.000297
+0.17%
$ 2.98 million $ 29,316
Jun 9, 3 PM $ 0.000297
-0.03%
$ 2.97 million $ 28,635
Jun 9, 2 PM $ 0.000297
+0.30%
$ 2.97 million $ 28,686
Jun 9, 1 PM $ 0.000296
+0.71%
$ 2.96 million $ 27,552
Jun 9, 12 PM $ 0.000294
-1.77%
$ 2.94 million $ 26,607
Jun 9, 11 AM $ 0.000299
+0.03%
$ 2.99 million $ 25,715
Jun 9, 10 AM $ 0.000299
+1.15%
$ 2.99 million $ 28,479
Jun 9, 9 AM $ 0.000296
-0.37%
$ 2.96 million $ 28,736
Jun 9, 8 AM $ 0.000297
+0.20%
$ 2.97 million $ 30,010
Jun 9, 7 AM $ 0.000296
-0.07%
$ 2.96 million $ 30,974
Jun 9, 6 AM $ 0.000297
+0.07%
$ 2.97 million $ 32,185
Jun 9, 5 AM $ 0.000296
+0.41%
$ 2.96 million $ 32,479
Jun 9, 4 AM $ 0.000295
-0.61%
$ 2.95 million $ 33,002
Jun 9, 3 AM $ 0.000297
-0.77%
$ 2.97 million $ 32,356
Jun 9, 2 AM $ 0.000299
+0.20%
$ 2.99 million $ 32,235
Jun 9, 1 AM $ 0.000298
-0.33%
$ 2.98 million $ 32,764
Jun 9, 12 AM $ 0.000299
-0.23%
$ 2.99 million $ 33,454
Jun 8, 11 PM $ 0.000299
-0.03%
$ 3 million $ 34,456
Jun 8, 10 PM $ 0.0003
+0.03%
$ 3 million $ 35,556
Jun 8, 9 PM $ 0.000299
-0.40%
$ 3 million $ 36,120
Jun 8, 8 PM $ 0.000299
-0.63%
$ 2.99 million $ 37,201
Jun 8, 7 PM $ 0.000306
-0.49%
$ 3.06 million $ 38,244
Jun 8, 6 PM $ 0.000307
-10.41%
$ 3.07 million $ 38,623
Jun 8, 5 PM $ 0.000343
-0.67%
$ 3.43 million $ 35,792
Jun 8, 4 PM $ 0.000345
+1.26%
$ 3.45 million $ 36,235
Jun 8, 3 PM $ 0.000341
-10.73%
$ 3.41 million $ 37,158
Jun 8, 2 PM $ 0.000382
+0.29%
$ 3.82 million $ 36,495
Jun 8, 1 PM $ 0.000381
-0.91%
$ 3.81 million $ 37,121
Jun 8, 12 PM $ 0.000384
-0.05%
$ 3.84 million $ 37,616
Jun 8, 11 AM $ 0.000385
+16.69%
$ 3.85 million $ 37,960
Jun 8, 10 AM $ 0.000329
+0.15%
$ 3.29 million $ 35,114
Jun 8, 9 AM $ 0.000329
-3.49%
$ 3.29 million $ 34,599
Jun 8, 8 AM $ 0.00034
+0.83%
$ 3.4 million $ 33,073
Jun 8, 7 AM $ 0.000337
+0.63%
$ 3.38 million $ 31,397
Jun 8, 6 AM $ 0.000335
-0.09%
$ 3.35 million $ 29,400
Jun 8, 5 AM $ 0.000334
-1.88%
$ 3.34 million $ 28,407
Jun 8, 4 AM $ 0.00034
+0.86%
$ 3.4 million $ 27,699
Jun 8, 3 AM $ 0.000338
-0.91%
$ 3.38 million $ 27,350
Jun 8, 2 AM $ 0.000341
+0.65%
$ 3.41 million $ 27,321
Jun 8, 1 AM $ 0.000338
-0.29%
$ 3.38 million $ 26,679
Jun 8, 12 AM $ 0.000339
-0.03%
$ 3.39 million $ 26,290
Jun 7, 11 PM $ 0.000339
+0.24%
$ 3.39 million $ 25,631
Jun 7, 10 PM $ 0.000338
-0.12%
$ 3.38 million $ 25,340
Jun 7, 9 PM $ 0.000339
+0.06%
$ 3.39 million $ 25,678
Jun 7, 8 PM $ 0.000339
-0.06%
$ 3.39 million $ 25,444
Jun 7, 7 PM $ 0.000339
+0.56%
$ 3.39 million $ 25,557
Jun 7, 6 PM $ 0.000337
+0.18%
$ 3.37 million $ 26,025
Jun 7, 5 PM $ 0.000336
+0.21%
$ 3.36 million $ 26,597
Jun 7, 4 PM $ 0.000335
-0.21%
$ 3.35 million $ 26,430
Jun 7, 3 PM $ 0.000336
+0.57%
$ 3.36 million $ 25,583