Genify ART Historical Data

ART Page 10
Download
Date Close Price change Market cap Trading volume
Jul 27, 6 AM $ 0.000239
-0.25%
$ 2.39 million $ 46,078
Jul 27, 5 AM $ 0.000239
+0.08%
$ 2.4 million $ 46,181
Jul 27, 4 AM $ 0.000239
+0.08%
$ 2.39 million $ 46,711
Jul 27, 3 AM $ 0.000239
+0.80%
$ 2.39 million $ 46,943
Jul 27, 2 AM $ 0.000237
-0.71%
$ 2.37 million $ 47,930
Jul 27, 1 AM $ 0.000238
+5.68%
$ 2.38 million $ 46,189
Jul 27, 12 AM $ 0.000225
-2.17%
$ 2.25 million $ 47,077
Jul 26, 11 PM $ 0.00023
-2.17%
$ 2.3 million $ 48,035
Jul 26, 10 PM $ 0.000235
-2.01%
$ 2.35 million $ 47,947
Jul 26, 9 PM $ 0.000239
-0.04%
$ 2.39 million $ 47,682
Jul 26, 8 PM $ 0.000239
+0.08%
$ 2.4 million $ 47,325
Jul 26, 7 PM $ 0.000239
-0.17%
$ 2.39 million $ 47,413
Jul 26, 6 PM $ 0.00024
-0.13%
$ 2.4 million $ 47,597
Jul 26, 5 PM $ 0.00024
-0.04%
$ 2.4 million $ 49,874
Jul 26, 4 PM $ 0.00024
+0.50%
$ 2.4 million $ 50,131
Jul 26, 3 PM $ 0.000238
+1.88%
$ 2.38 million $ 49,918
Jul 26, 2 PM $ 0.000234
+0.64%
$ 2.34 million $ 59,589
Jul 26, 1 PM $ 0.000233
+0.00%
$ 2.33 million $ 59,470
Jul 26, 12 PM $ 0.000233
+0.04%
$ 2.33 million $ 59,206
Jul 26, 11 AM $ 0.000233
+0.56%
$ 2.33 million $ 59,408
Jul 26, 10 AM $ 0.000232
+2.66%
$ 2.32 million $ 59,792
Jul 26, 9 AM $ 0.000226
-4.73%
$ 2.26 million $ 45,635
Jul 26, 8 AM $ 0.000236
-0.30%
$ 2.36 million $ 51,703
Jul 26, 7 AM $ 0.000238
+0.30%
$ 2.38 million $ 61,578
Jul 26, 6 AM $ 0.000237
+0.04%
$ 2.37 million $ 95,393
Jul 26, 5 AM $ 0.000237
-0.50%
$ 2.37 million $ 104,661
Jul 26, 4 AM $ 0.000238
+0.29%
$ 2.38 million $ 105,491
Jul 26, 3 AM $ 0.000237
-0.25%
$ 2.37 million $ 106,413
Jul 26, 2 AM $ 0.000238
+0.13%
$ 2.38 million $ 112,690
Jul 26, 1 AM $ 0.000238
+0.89%
$ 2.38 million $ 114,375
Jul 26, 12 AM $ 0.000236
-5.14%
$ 2.36 million $ 110,175
Jul 25, 11 PM $ 0.000249
-0.44%
$ 2.49 million $ 112,468
Jul 25, 10 PM $ 0.00025
-3.43%
$ 2.5 million $ 117,325
Jul 25, 9 PM $ 0.000259
-0.15%
$ 2.59 million $ 118,418
Jul 25, 8 PM $ 0.00026
-0.12%
$ 2.6 million $ 118,786
Jul 25, 7 PM $ 0.00026
+0.19%
$ 2.6 million $ 119,010
Jul 25, 6 PM $ 0.00026
-0.73%
$ 2.6 million $ 120,054
Jul 25, 5 PM $ 0.000259
-0.19%
$ 2.59 million $ 117,567
Jul 25, 4 PM $ 0.00026
+0.08%
$ 2.6 million $ 117,144
Jul 25, 3 PM $ 0.00026
+1.76%
$ 2.6 million $ 117,393
Jul 25, 2 PM $ 0.000255
-0.93%
$ 2.55 million $ 107,942
Jul 25, 1 PM $ 0.000258
-0.39%
$ 2.58 million $ 108,683
Jul 25, 12 PM $ 0.000259
+0.19%
$ 2.59 million $ 109,404
Jul 25, 11 AM $ 0.000258
-0.15%
$ 2.58 million $ 108,683
Jul 25, 10 AM $ 0.000259
-1.26%
$ 2.59 million $ 112,627
Jul 25, 9 AM $ 0.000264
-6.11%
$ 2.64 million $ 112,509
Jul 25, 8 AM $ 0.000275
+6.47%
$ 2.75 million $ 108,197
Jul 25, 7 AM $ 0.000263
+16.03%
$ 2.63 million $ 98,727
Jul 25, 6 AM $ 0.000227
+3.71%
$ 2.27 million $ 65,272
Jul 25, 5 AM $ 0.000218
-2.06%
$ 2.18 million $ 56,380