Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Genify ART Historical Data

ART Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 11 PM $0.000175
-0.06%
$1.75 million $10,522
Sep 14, 10 PM $0.000175
-0.40%
$1.75 million $11,000
Sep 14, 9 PM $0.000175
+0.00%
$1.75 million $11,388
Sep 14, 8 PM $0.000175
+0.17%
$1.75 million $11,598
Sep 14, 7 PM $0.000175
+0.00%
$1.75 million $10,553
Sep 14, 6 PM $0.000175
-0.11%
$1.75 million $10,578
Sep 14, 5 PM $0.000175
-0.06%
$1.75 million $10,614
Sep 14, 4 PM $0.000175
-0.62%
$1.75 million $10,647
Sep 14, 3 PM $0.000176
+0.80%
$1.76 million $10,630
Sep 14, 2 PM $0.000175
-0.11%
$1.75 million $10,769
Sep 14, 1 PM $0.000175
+0.11%
$1.75 million $10,899
Sep 14, 12 PM $0.000175
+0.00%
$1.75 million $10,924
Sep 14, 11 AM $0.000175
-0.23%
$1.75 million $10,532
Sep 14, 10 AM $0.000175
-0.96%
$1.75 million $10,431
Sep 14, 9 AM $0.000178
+0.97%
$1.78 million $10,487
Sep 14, 8 AM $0.000176
+2.69%
$1.76 million $10,595
Sep 14, 7 AM $0.00017
-0.23%
$1.7 million $10,254
Sep 14, 6 AM $0.000171
-0.12%
$1.71 million $10,316
Sep 14, 5 AM $0.000172
+0.70%
$1.72 million $10,174
Sep 14, 4 AM $0.000171
-1.38%
$1.71 million $9,676
Sep 14, 3 AM $0.000174
+0.46%
$1.74 million $9,737
Sep 14, 2 AM $0.000173
+0.12%
$1.73 million $9,771
Sep 14, 1 AM $0.000173
-0.12%
$1.73 million $9,673
Sep 14, 12 AM $0.000173
+0.82%
$1.73 million $9,948
Sep 13, 11 PM $0.000171
-0.46%
$1.71 million $9,990
Sep 13, 10 PM $0.000172
-0.29%
$1.72 million $9,634
Sep 13, 9 PM $0.000173
-0.12%
$1.73 million $9,276
Sep 13, 8 PM $0.000173
-0.12%
$1.73 million $9,326
Sep 13, 7 PM $0.000173
-0.12%
$1.73 million $9,397
Sep 13, 6 PM $0.000173
+0.00%
$1.73 million $9,411
Sep 13, 5 PM $0.000173
+0.35%
$1.73 million $9,580
Sep 13, 4 PM $0.000173
+0.23%
$1.73 million $9,539
Sep 13, 3 PM $0.000172
-0.69%
$1.72 million $9,502
Sep 13, 2 PM $0.000174
+0.23%
$1.74 million $9,447
Sep 13, 1 PM $0.000173
-0.29%
$1.73 million $9,313
Sep 13, 12 PM $0.000174
-0.52%
$1.74 million $9,283
Sep 13, 11 AM $0.000175
+0.46%
$1.75 million $9,247
Sep 13, 10 AM $0.000174
-0.29%
$1.74 million $9,154
Sep 13, 9 AM $0.000175
+0.46%
$1.75 million $9,018
Sep 13, 8 AM $0.000174
-2.08%
$1.74 million $8,730
Sep 13, 7 AM $0.000178
-0.28%
$1.78 million $8,842
Sep 13, 6 AM $0.000178
+0.06%
$1.78 million $8,960
Sep 13, 5 AM $0.000178
+0.39%
$1.78 million $9,031
Sep 13, 4 AM $0.000177
-0.39%
$1.77 million $9,015
Sep 13, 3 AM $0.000178
+1.77%
$1.78 million $9,035
Sep 13, 2 AM $0.000175
-1.02%
$1.75 million $8,813
Sep 13, 1 AM $0.000176
-0.45%
$1.76 million $8,901
Sep 13, 12 AM $0.000177
+0.57%
$1.77 million $9,095
Sep 12, 11 PM $0.000176
+0.23%
$1.76 million $8,990
Sep 12, 10 PM $0.000175
-0.57%
$1.75 million $8,913