Genify ART Historical Data

ART Page 10
Download
Date Close Price change Market cap Trading volume
4:43 AM $ 0.000297
+0.00%
$ 2.97 million $ 30,355
4:42 AM $ 0.000297
+0.00%
$ 2.97 million $ 30,447
4:41 AM $ 0.000297
+0.00%
$ 2.97 million $ 30,447
4:40 AM $ 0.000297
+0.00%
$ 2.97 million $ 30,510
4:39 AM $ 0.000297
+0.00%
$ 2.97 million $ 30,510
4:38 AM $ 0.000297
+0.00%
$ 2.97 million $ 30,539
4:37 AM $ 0.000297
+0.00%
$ 2.97 million $ 30,539
4:36 AM $ 0.000297
+0.00%
$ 2.97 million $ 30,532
4:35 AM $ 0.000297
+0.00%
$ 2.97 million $ 30,532
4:34 AM $ 0.000297
+0.00%
$ 2.97 million $ 30,538
4:33 AM $ 0.000297
+0.00%
$ 2.97 million $ 30,538
4:32 AM $ 0.000297
+0.00%
$ 2.97 million $ 30,590
4:31 AM $ 0.000297
+0.00%
$ 2.97 million $ 30,590
4:30 AM $ 0.000297
+0.00%
$ 2.97 million $ 30,627
4:29 AM $ 0.000297
+0.00%
$ 2.97 million $ 30,627
4:28 AM $ 0.000297
+0.00%
$ 2.97 million $ 30,626
4:27 AM $ 0.000297
+0.00%
$ 2.97 million $ 30,640
4:26 AM $ 0.000297
+0.00%
$ 2.97 million $ 30,640
4:25 AM $ 0.000297
+0.00%
$ 2.97 million $ 30,663
4:24 AM $ 0.000297
+0.00%
$ 2.97 million $ 30,696
4:23 AM $ 0.000297
+0.00%
$ 2.97 million $ 30,696
4:22 AM $ 0.000297
+0.00%
$ 2.97 million $ 30,707
4:21 AM $ 0.000297
+0.00%
$ 2.97 million $ 30,707
4:20 AM $ 0.000297
+0.00%
$ 2.97 million $ 30,726
4:19 AM $ 0.000297
+0.00%
$ 2.97 million $ 30,726
4:18 AM $ 0.000297
+0.00%
$ 2.97 million $ 30,796
4:17 AM $ 0.000297
+0.00%
$ 2.97 million $ 30,796
4:16 AM $ 0.000297
+0.00%
$ 2.97 million $ 30,819
4:15 AM $ 0.000297
+0.00%
$ 2.97 million $ 30,819
4:14 AM $ 0.000297
+0.00%
$ 2.97 million $ 30,836
4:13 AM $ 0.000297
+0.00%
$ 2.97 million $ 30,836
4:12 AM $ 0.000297
+0.00%
$ 2.97 million $ 30,864
4:11 AM $ 0.000297
+0.00%
$ 2.97 million $ 30,864
4:10 AM $ 0.000297
+0.00%
$ 2.97 million $ 30,902
4:09 AM $ 0.000297
+0.00%
$ 2.97 million $ 30,909
4:08 AM $ 0.000297
+0.00%
$ 2.97 million $ 30,975
4:07 AM $ 0.000297
+0.00%
$ 2.97 million $ 30,975
4:06 AM $ 0.000296
+0.00%
$ 2.97 million $ 31,019
4:05 AM $ 0.000297
+0.00%
$ 2.97 million $ 31,019
4:04 AM $ 0.000297
+0.00%
$ 2.97 million $ 31,067
4:03 AM $ 0.000297
+0.00%
$ 2.97 million $ 31,067
4:02 AM $ 0.000297
+0.00%
$ 2.97 million $ 31,078
4:01 AM $ 0.000297
+0.00%
$ 2.97 million $ 31,104
4:00 AM $ 0.000297
+0.00%
$ 2.97 million $ 31,104
3:59 AM $ 0.000297
+0.00%
$ 2.97 million $ 31,135
3:58 AM $ 0.000297
+0.00%
$ 2.97 million $ 31,135
3:57 AM $ 0.000297
+0.00%
$ 2.97 million $ 31,128
3:56 AM $ 0.000297
+0.00%
$ 2.97 million $ 31,128
3:55 AM $ 0.000297
+0.00%
$ 2.97 million $ 31,153
3:54 AM $ 0.000297
+0.00%
$ 2.97 million $ 31,153