Genify ART Historical Data

ART Page 10
Download
Date Close Price change Market cap Trading volume
3:49 AM $ 0.000297
+0.00%
$ 2.97 million $ 31,249
3:48 AM $ 0.000296
+0.00%
$ 2.97 million $ 31,249
3:47 AM $ 0.000297
+0.00%
$ 2.97 million $ 31,268
3:46 AM $ 0.000297
+0.00%
$ 2.97 million $ 31,268
3:45 AM $ 0.000296
+0.00%
$ 2.97 million $ 31,296
3:44 AM $ 0.000296
+0.00%
$ 2.96 million $ 31,296
3:43 AM $ 0.000297
+0.00%
$ 2.96 million $ 31,354
3:42 AM $ 0.000297
+0.00%
$ 2.96 million $ 31,354
3:41 AM $ 0.000297
+0.00%
$ 2.96 million $ 31,383
3:40 AM $ 0.000297
+0.00%
$ 2.96 million $ 31,394
3:39 AM $ 0.000297
+0.00%
$ 2.97 million $ 31,394
3:38 AM $ 0.000297
+0.00%
$ 2.97 million $ 31,392
3:37 AM $ 0.000297
+0.00%
$ 2.97 million $ 31,430
3:36 AM $ 0.000297
+0.00%
$ 2.97 million $ 31,430
3:35 AM $ 0.000297
+0.00%
$ 2.97 million $ 31,610
3:34 AM $ 0.000297
+0.00%
$ 2.97 million $ 31,610
3:33 AM $ 0.000297
+0.00%
$ 2.97 million $ 31,639
3:32 AM $ 0.000297
+0.00%
$ 2.97 million $ 31,645
3:31 AM $ 0.000297
+0.00%
$ 2.97 million $ 31,698
3:30 AM $ 0.000297
+0.00%
$ 2.97 million $ 31,698
3:29 AM $ 0.000297
+0.00%
$ 2.97 million $ 31,710
3:28 AM $ 0.000297
+0.00%
$ 2.97 million $ 31,710
3:27 AM $ 0.000297
+0.00%
$ 2.97 million $ 31,746
3:26 AM $ 0.000297
+0.00%
$ 2.97 million $ 31,746
3:25 AM $ 0.000297
+0.00%
$ 2.97 million $ 31,793
3:24 AM $ 0.000297
+0.00%
$ 2.98 million $ 31,793
3:23 AM $ 0.000297
+0.00%
$ 2.98 million $ 31,815
3:22 AM $ 0.000297
+0.00%
$ 2.98 million $ 31,815
3:21 AM $ 0.000297
+0.00%
$ 2.98 million $ 31,794
3:20 AM $ 0.000297
+0.00%
$ 2.98 million $ 31,794
3:19 AM $ 0.000297
+0.00%
$ 2.97 million $ 31,830
3:18 AM $ 0.000297
+0.00%
$ 2.97 million $ 31,830
3:17 AM $ 0.000297
+0.00%
$ 2.97 million $ 31,859
3:16 AM $ 0.000297
+0.00%
$ 2.97 million $ 31,859
3:15 AM $ 0.000297
+0.00%
$ 2.97 million $ 31,862
3:14 AM $ 0.000297
+0.00%
$ 2.97 million $ 31,862
3:13 AM $ 0.000297
+0.00%
$ 2.97 million $ 31,919
3:12 AM $ 0.000297
+0.00%
$ 2.97 million $ 31,919
3:11 AM $ 0.000297
+0.00%
$ 2.97 million $ 31,969
3:10 AM $ 0.000297
+0.00%
$ 2.97 million $ 31,969
3:09 AM $ 0.000297
+0.00%
$ 2.97 million $ 31,989
3:08 AM $ 0.000297
+0.00%
$ 2.97 million $ 31,989
3:07 AM $ 0.000297
+0.00%
$ 2.97 million $ 31,995
3:06 AM $ 0.000297
+0.00%
$ 2.97 million $ 31,995
3:05 AM $ 0.000297
+0.00%
$ 2.97 million $ 32,009
3:04 AM $ 0.000297
+0.00%
$ 2.97 million $ 32,009
3:03 AM $ 0.000297
+0.00%
$ 2.97 million $ 32,069
3:02 AM $ 0.000297
+0.00%
$ 2.97 million $ 32,069
3:01 AM $ 0.000297
+0.00%
$ 2.97 million $ 32,141
3:00 AM $ 0.000297
+0.00%
$ 2.97 million $ 32,141