Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Genify ART Historical Data

ART Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 9 PM $0.000176
-0.68%
$1.76 million $9,029
Sep 12, 8 PM $0.000178
-0.11%
$1.78 million $8,852
Sep 12, 7 PM $0.000178
-0.61%
$1.78 million $8,799
Sep 12, 6 PM $0.000179
-0.39%
$1.79 million $8,700
Sep 12, 5 PM $0.000179
+0.22%
$1.79 million $8,412
Sep 12, 4 PM $0.000179
-0.33%
$1.79 million $8,338
Sep 12, 3 PM $0.00018
+1.64%
$1.8 million $8,183
Sep 12, 2 PM $0.000177
-1.17%
$1.77 million $9,848
Sep 12, 1 PM $0.000179
-0.06%
$1.79 million $13,082
Sep 12, 12 PM $0.000179
+1.65%
$1.79 million $13,038
Sep 12, 11 AM $0.000176
-1.01%
$1.76 million $13,150
Sep 12, 10 AM $0.000178
+0.74%
$1.78 million $13,667
Sep 12, 9 AM $0.000177
-1.17%
$1.77 million $13,771
Sep 12, 8 AM $0.000178
+0.39%
$1.78 million $13,897
Sep 12, 7 AM $0.000177
-1.55%
$1.77 million $13,698
Sep 12, 6 AM $0.00018
+2.62%
$1.8 million $13,734
Sep 12, 5 AM $0.000176
-1.40%
$1.76 million $13,608
Sep 12, 4 AM $0.000179
+1.94%
$1.79 million $13,567
Sep 12, 3 AM $0.000176
+0.17%
$1.76 million $13,331
Sep 12, 2 AM $0.000175
+0.06%
$1.75 million $13,224
Sep 12, 1 AM $0.000175
-0.57%
$1.75 million $13,381
Sep 12, 12 AM $0.000176
+0.29%
$1.75 million $13,231
Sep 11, 11 PM $0.000175
-0.34%
$1.75 million $13,289
Sep 11, 10 PM $0.000176
+0.11%
$1.76 million $13,317
Sep 11, 9 PM $0.000175
+0.29%
$1.75 million $13,153
Sep 11, 8 PM $0.000175
+0.46%
$1.75 million $13,317
Sep 11, 7 PM $0.000174
-0.34%
$1.74 million $13,345
Sep 11, 6 PM $0.000175
+0.06%
$1.75 million $13,450
Sep 11, 5 PM $0.000175
-0.85%
$1.75 million $13,586
Sep 11, 4 PM $0.000176
+0.97%
$1.76 million $13,693
Sep 11, 3 PM $0.000174
-3.11%
$1.74 million $13,846
Sep 11, 2 PM $0.000176
+1.80%
$1.76 million $12,396
Sep 11, 1 PM $0.000173
-0.23%
$1.73 million $9,225
Sep 11, 12 PM $0.000173
-0.12%
$1.73 million $9,360
Sep 11, 11 AM $0.000173
+1.05%
$1.73 million $9,334
Sep 11, 10 AM $0.000171
-1.04%
$1.71 million $9,065
Sep 11, 9 AM $0.000172
+0.76%
$1.72 million $8,970
Sep 11, 8 AM $0.000171
+0.53%
$1.71 million $8,857
Sep 11, 7 AM $0.00017
-1.90%
$1.7 million $9,141
Sep 11, 6 AM $0.000173
+0.00%
$1.73 million $8,990
Sep 11, 5 AM $0.000174
-0.69%
$1.74 million $9,140
Sep 11, 4 AM $0.000175
+0.23%
$1.75 million $9,174
Sep 11, 3 AM $0.000174
-0.17%
$1.74 million $9,236
Sep 11, 2 AM $0.000175
+0.00%
$1.75 million $9,611
Sep 11, 1 AM $0.000175
-0.17%
$1.75 million $9,259
Sep 11, 12 AM $0.000175
+1.16%
$1.75 million $9,197
Sep 10, 11 PM $0.000173
-1.20%
$1.73 million $8,903
Sep 10, 10 PM $0.000175
-1.30%
$1.75 million $8,863
Sep 10, 9 PM $0.000177
+1.84%
$1.77 million $8,915
Sep 10, 8 PM $0.000174
+0.58%
$1.74 million $8,866