Genify ART Historical Data

ART Page 11
Download
Date Close Price change Market cap Trading volume
Jun 7, 3 PM $ 0.000336
+0.57%
$ 3.36 million $ 25,583
Jun 7, 2 PM $ 0.000334
-0.24%
$ 3.34 million $ 25,121
Jun 7, 1 PM $ 0.000335
+0.69%
$ 3.35 million $ 25,397
Jun 7, 12 PM $ 0.000332
-0.48%
$ 3.32 million $ 26,192
Jun 7, 11 AM $ 0.000334
-0.18%
$ 3.34 million $ 26,810
Jun 7, 10 AM $ 0.000335
+0.63%
$ 3.35 million $ 29,223
Jun 7, 9 AM $ 0.000332
-0.03%
$ 3.33 million $ 29,618
Jun 7, 8 AM $ 0.000333
+0.27%
$ 3.33 million $ 30,342
Jun 7, 7 AM $ 0.000332
+0.21%
$ 3.32 million $ 31,104
Jun 7, 6 AM $ 0.000331
-0.21%
$ 3.31 million $ 31,242
Jun 7, 5 AM $ 0.000332
+0.30%
$ 3.32 million $ 32,292
Jun 7, 4 AM $ 0.000331
+0.33%
$ 3.31 million $ 35,234
Jun 7, 3 AM $ 0.00033
-0.81%
$ 3.3 million $ 34,578
Jun 7, 2 AM $ 0.000332
+1.00%
$ 3.32 million $ 33,321
Jun 7, 1 AM $ 0.000329
-0.24%
$ 3.29 million $ 32,252
Jun 7, 12 AM $ 0.00033
-0.15%
$ 3.3 million $ 30,956
Jun 6, 11 PM $ 0.00033
-0.42%
$ 3.3 million $ 30,634
Jun 6, 10 PM $ 0.000333
-0.03%
$ 3.33 million $ 29,724
Jun 6, 9 PM $ 0.000332
-0.21%
$ 3.33 million $ 28,578
Jun 6, 8 PM $ 0.000333
-0.03%
$ 3.33 million $ 27,572
Jun 6, 7 PM $ 0.000333
+1.68%
$ 3.33 million $ 26,436
Jun 6, 6 PM $ 0.000328
-5.42%
$ 3.28 million $ 26,235
Jun 6, 5 PM $ 0.000347
-0.43%
$ 3.47 million $ 25,109
Jun 6, 4 PM $ 0.000348
+0.17%
$ 3.48 million $ 24,880
Jun 6, 3 PM $ 0.000346
+0.84%
$ 3.46 million $ 24,742
Jun 6, 2 PM $ 0.000344
-1.18%
$ 3.44 million $ 24,654
Jun 6, 1 PM $ 0.000348
+0.78%
$ 3.48 million $ 23,573
Jun 6, 12 PM $ 0.000342
+1.00%
$ 3.42 million $ 22,299
Jun 6, 11 AM $ 0.000339
-3.12%
$ 3.39 million $ 21,530
Jun 6, 10 AM $ 0.000349
+0.09%
$ 3.5 million $ 19,209
Jun 6, 9 AM $ 0.00035
+0.17%
$ 3.5 million $ 18,783
Jun 6, 8 AM $ 0.000349
+0.11%
$ 3.5 million $ 18,400
Jun 6, 7 AM $ 0.000349
+0.03%
$ 3.49 million $ 17,797
Jun 6, 6 AM $ 0.000349
+0.20%
$ 3.49 million $ 17,634
Jun 6, 5 AM $ 0.000349
-1.13%
$ 3.49 million $ 15,817
Jun 6, 4 AM $ 0.000353
-2.49%
$ 3.53 million $ 12,492
Jun 6, 3 AM $ 0.000362
-1.34%
$ 3.62 million $ 12,501
Jun 6, 2 AM $ 0.000366
+4.65%
$ 3.67 million $ 12,499
Jun 6, 1 AM $ 0.00035
+0.75%
$ 3.5 million $ 12,534
Jun 6, 12 AM $ 0.000348
-0.57%
$ 3.48 million $ 12,558
Jun 5, 11 PM $ 0.00035
+0.00%
$ 3.5 million $ 11,875
Jun 5, 10 PM $ 0.00035
+0.46%
$ 3.5 million $ 11,511
Jun 5, 9 PM $ 0.000348
+3.66%
$ 3.48 million $ 12,221
Jun 5, 8 PM $ 0.000336
+0.03%
$ 3.36 million $ 11,538
Jun 5, 7 PM $ 0.000336
-0.06%
$ 3.36 million $ 10,746
Jun 5, 6 PM $ 0.000336
-0.68%
$ 3.36 million $ 9,933
Jun 5, 5 PM $ 0.000338
-0.09%
$ 3.38 million $ 9,770
Jun 5, 4 PM $ 0.000338
+0.09%
$ 3.38 million $ 10,275
Jun 5, 3 PM $ 0.000338
+1.20%
$ 3.38 million $ 11,540
Jun 5, 2 PM $ 0.000334
+0.03%
$ 3.34 million $ 11,904