Genify ART Historical Data

ART Page 11
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 PM $ 0.000309
+0.85%
$ 3.09 million $ 97,208
Apr 6, 11 AM $ 0.000306
-3.65%
$ 3.06 million $ 100,772
Apr 6, 10 AM $ 0.000318
-0.06%
$ 3.18 million $ 104,380
Apr 6, 9 AM $ 0.000318
-0.31%
$ 3.18 million $ 104,469
Apr 6, 8 AM $ 0.000319
-2.30%
$ 3.19 million $ 105,066
Apr 6, 7 AM $ 0.000326
-3.49%
$ 3.27 million $ 103,687
Apr 6, 6 AM $ 0.000346
+0.00%
$ 3.46 million $ 100,784
Apr 6, 5 AM $ 0.000346
+0.09%
$ 3.46 million $ 101,650
Apr 6, 4 AM $ 0.000345
+0.06%
$ 3.46 million $ 102,597
Apr 6, 3 AM $ 0.000345
+0.17%
$ 3.45 million $ 103,084
Apr 6, 2 AM $ 0.000345
-0.12%
$ 3.45 million $ 103,868
Apr 6, 1 AM $ 0.000345
+0.20%
$ 3.45 million $ 103,613
Apr 6, 12 AM $ 0.000344
-0.35%
$ 3.44 million $ 104,763
Apr 5, 11 PM $ 0.000346
+0.03%
$ 3.46 million $ 105,657
Apr 5, 10 PM $ 0.000345
+0.06%
$ 3.45 million $ 106,634
Apr 5, 9 PM $ 0.000344
-0.20%
$ 3.44 million $ 106,956
Apr 5, 8 PM $ 0.000345
+0.50%
$ 3.45 million $ 108,344
Apr 5, 7 PM $ 0.000343
-0.26%
$ 3.43 million $ 109,791
Apr 5, 6 PM $ 0.000344
+0.26%
$ 3.44 million $ 110,560
Apr 5, 5 PM $ 0.000344
-0.12%
$ 3.44 million $ 107,845
Apr 5, 4 PM $ 0.000344
+0.00%
$ 3.44 million $ 107,162
Apr 5, 3 PM $ 0.000344
-0.66%
$ 3.44 million $ 106,100
Apr 5, 2 PM $ 0.000346
-0.09%
$ 3.46 million $ 104,321
Apr 5, 1 PM $ 0.000347
+0.52%
$ 3.47 million $ 104,077
Apr 5, 12 PM $ 0.000345
-0.63%
$ 3.45 million $ 104,179
Apr 5, 11 AM $ 0.000346
+0.17%
$ 3.46 million $ 104,910
Apr 5, 10 AM $ 0.000347
+0.41%
$ 3.47 million $ 104,402
Apr 5, 9 AM $ 0.000345
+0.00%
$ 3.46 million $ 104,662
Apr 5, 8 AM $ 0.000345
-0.52%
$ 3.46 million $ 103,850
Apr 5, 7 AM $ 0.000347
-0.03%
$ 3.47 million $ 105,962
Apr 5, 6 AM $ 0.000347
+0.35%
$ 3.47 million $ 104,408
Apr 5, 5 AM $ 0.000346
-0.17%
$ 3.46 million $ 103,606
Apr 5, 4 AM $ 0.000346
+0.70%
$ 3.46 million $ 102,585
Apr 5, 3 AM $ 0.000344
-0.03%
$ 3.44 million $ 102,802
Apr 5, 2 AM $ 0.000344
-0.26%
$ 3.44 million $ 106,150
Apr 5, 1 AM $ 0.000345
+0.23%
$ 3.45 million $ 105,781
Apr 5, 12 AM $ 0.000344
-0.20%
$ 3.44 million $ 105,812
Apr 4, 11 PM $ 0.000344
-0.35%
$ 3.44 million $ 106,268
Apr 4, 10 PM $ 0.000346
+1.05%
$ 3.46 million $ 105,015
Apr 4, 9 PM $ 0.000342
-0.61%
$ 3.42 million $ 105,192
Apr 4, 8 PM $ 0.000344
+0.06%
$ 3.44 million $ 105,581
Apr 4, 7 PM $ 0.000344
+0.44%
$ 3.44 million $ 104,225
Apr 4, 6 PM $ 0.000342
+0.20%
$ 3.42 million $ 106,528
Apr 4, 5 PM $ 0.000341
-0.58%
$ 3.41 million $ 108,705
Apr 4, 4 PM $ 0.000343
+0.12%
$ 3.43 million $ 110,290
Apr 4, 3 PM $ 0.000343
+0.62%
$ 3.43 million $ 110,916
Apr 4, 2 PM $ 0.000341
+0.32%
$ 3.41 million $ 111,565
Apr 4, 1 PM $ 0.00034
-0.41%
$ 3.4 million $ 112,664
Apr 4, 12 PM $ 0.000341
-0.32%
$ 3.41 million $ 113,240
Apr 4, 11 AM $ 0.000342
+0.03%
$ 3.42 million $ 113,995