Genify ART Historical Data

ART Page 11
Download
Date Close Price change Market cap Trading volume
Jul 25, 5 AM $ 0.000218
-2.06%
$ 2.18 million $ 56,380
Jul 25, 4 AM $ 0.000223
-3.51%
$ 2.23 million $ 56,224
Jul 25, 3 AM $ 0.00023
+8.62%
$ 2.31 million $ 56,843
Jul 25, 2 AM $ 0.000212
-3.50%
$ 2.12 million $ 51,293
Jul 25, 1 AM $ 0.000219
-4.49%
$ 2.19 million $ 50,228
Jul 25, 12 AM $ 0.000229
+1.50%
$ 2.29 million $ 48,901
Jul 24, 11 PM $ 0.000225
+3.21%
$ 2.25 million $ 45,618
Jul 24, 10 PM $ 0.000217
-3.64%
$ 2.17 million $ 42,057
Jul 24, 9 PM $ 0.000225
-1.62%
$ 2.25 million $ 41,283
Jul 24, 8 PM $ 0.000228
+0.04%
$ 2.29 million $ 40,588
Jul 24, 7 PM $ 0.000228
+0.88%
$ 2.28 million $ 40,135
Jul 24, 6 PM $ 0.000226
+0.94%
$ 2.26 million $ 38,869
Jul 24, 5 PM $ 0.000224
+0.45%
$ 2.24 million $ 38,727
Jul 24, 4 PM $ 0.000222
+0.68%
$ 2.23 million $ 38,645
Jul 24, 3 PM $ 0.000221
+0.41%
$ 2.21 million $ 37,977
Jul 24, 2 PM $ 0.00022
+0.82%
$ 2.2 million $ 36,829
Jul 24, 1 PM $ 0.00022
-1.25%
$ 2.21 million $ 35,552
Jul 24, 12 PM $ 0.000223
+1.09%
$ 2.23 million $ 34,471
Jul 24, 11 AM $ 0.000222
-1.81%
$ 2.22 million $ 34,186
Jul 24, 10 AM $ 0.000226
+5.11%
$ 2.26 million $ 29,665
Jul 24, 9 AM $ 0.000215
-4.61%
$ 2.15 million $ 27,257
Jul 24, 8 AM $ 0.000226
+2.36%
$ 2.26 million $ 25,077
Jul 24, 7 AM $ 0.00022
-0.81%
$ 2.21 million $ 23,280
Jul 24, 6 AM $ 0.000222
+0.82%
$ 2.22 million $ 22,023
Jul 24, 5 AM $ 0.00022
+0.27%
$ 2.2 million $ 21,403
Jul 24, 4 AM $ 0.00022
+0.00%
$ 2.2 million $ 20,307
Jul 24, 3 AM $ 0.00022
+0.64%
$ 2.2 million $ 18,498
Jul 24, 2 AM $ 0.000218
+0.18%
$ 2.18 million $ 16,886
Jul 24, 1 AM $ 0.000218
+0.05%
$ 2.18 million $ 16,200
Jul 24, 12 AM $ 0.000218
+0.41%
$ 2.18 million $ 15,852
Jul 23, 11 PM $ 0.000217
+0.14%
$ 2.17 million $ 15,367
Jul 23, 10 PM $ 0.000217
+1.36%
$ 2.17 million $ 13,507
Jul 23, 9 PM $ 0.000214
-1.11%
$ 2.14 million $ 13,033
Jul 23, 8 PM $ 0.000216
-0.32%
$ 2.16 million $ 13,237
Jul 23, 7 PM $ 0.000217
-0.05%
$ 2.17 million $ 13,387
Jul 23, 6 PM $ 0.000217
-0.14%
$ 2.17 million $ 13,676
Jul 23, 5 PM $ 0.000217
+0.00%
$ 2.17 million $ 13,812
Jul 23, 4 PM $ 0.000217
+0.05%
$ 2.17 million $ 14,277
Jul 23, 3 PM $ 0.000217
+0.05%
$ 2.17 million $ 14,350
Jul 23, 2 PM $ 0.000217
-0.09%
$ 2.17 million $ 15,426
Jul 23, 1 PM $ 0.000217
+0.00%
$ 2.17 million $ 15,526
Jul 23, 12 PM $ 0.000217
+0.05%
$ 2.17 million $ 15,838
Jul 23, 11 AM $ 0.000217
+0.05%
$ 2.17 million $ 16,400
Jul 23, 10 AM $ 0.000217
-0.09%
$ 2.17 million $ 17,513
Jul 23, 9 AM $ 0.000217
+0.09%
$ 2.17 million $ 18,953
Jul 23, 8 AM $ 0.000217
-0.37%
$ 2.17 million $ 19,319
Jul 23, 7 AM $ 0.000218
-0.18%
$ 2.18 million $ 19,291
Jul 23, 6 AM $ 0.000218
+0.18%
$ 2.18 million $ 19,405
Jul 23, 5 AM $ 0.000218
+0.09%
$ 2.18 million $ 19,200
Jul 23, 4 AM $ 0.000218
+0.05%
$ 2.18 million $ 18,974