Genify ART Historical Data

ART Page 12
Download
Date Close Price change Market cap Trading volume
Jun 5, 3 PM $ 0.000338
+1.20%
$ 3.38 million $ 11,540
Jun 5, 2 PM $ 0.000334
+0.03%
$ 3.34 million $ 11,904
Jun 5, 1 PM $ 0.000334
+0.12%
$ 3.34 million $ 12,552
Jun 5, 12 PM $ 0.000334
+0.33%
$ 3.34 million $ 13,122
Jun 5, 11 AM $ 0.000332
+0.00%
$ 3.32 million $ 14,574
Jun 5, 10 AM $ 0.000332
+0.24%
$ 3.32 million $ 14,874
Jun 5, 9 AM $ 0.000332
-0.30%
$ 3.32 million $ 15,530
Jun 5, 8 AM $ 0.000333
+2.50%
$ 3.33 million $ 15,759
Jun 5, 7 AM $ 0.000324
+1.95%
$ 3.25 million $ 16,517
Jun 5, 6 AM $ 0.000318
-3.25%
$ 3.18 million $ 16,704
Jun 5, 5 AM $ 0.000329
+1.14%
$ 3.29 million $ 17,035
Jun 5, 4 AM $ 0.000325
+0.77%
$ 3.25 million $ 17,534
Jun 5, 3 AM $ 0.000323
-0.55%
$ 3.23 million $ 18,047
Jun 5, 2 AM $ 0.000325
-0.06%
$ 3.25 million $ 18,768
Jun 5, 1 AM $ 0.000325
+0.06%
$ 3.25 million $ 19,292
Jun 4, 10 PM $ 0.000312
-5.16%
$ 3.12 million $ 20,176
Jun 4, 9 PM $ 0.000329
+1.79%
$ 3.29 million $ 20,388
Jun 4, 8 PM $ 0.000323
+3.45%
$ 3.23 million $ 21,283
Jun 4, 7 PM $ 0.000313
+11.76%
$ 3.13 million $ 21,434
Jun 4, 6 PM $ 0.000276
-7.74%
$ 2.76 million $ 21,216
Jun 4, 5 PM $ 0.0003
-4.01%
$ 3 million $ 21,817
Jun 4, 4 PM $ 0.000312
-10.16%
$ 3.12 million $ 22,213
Jun 4, 3 PM $ 0.000348
+2.11%
$ 3.48 million $ 20,921
Jun 4, 2 PM $ 0.000341
+0.24%
$ 3.41 million $ 20,659
Jun 4, 1 PM $ 0.00034
+2.19%
$ 3.4 million $ 20,439
Jun 4, 12 PM $ 0.000333
-0.42%
$ 3.33 million $ 20,585
Jun 4, 11 AM $ 0.000333
+0.91%
$ 3.33 million $ 20,164
Jun 4, 10 AM $ 0.00033
+1.07%
$ 3.3 million $ 20,276
Jun 4, 9 AM $ 0.000327
+0.65%
$ 3.27 million $ 20,014
Jun 4, 8 AM $ 0.000325
+0.84%
$ 3.25 million $ 19,553
Jun 4, 7 AM $ 0.000322
-1.01%
$ 3.23 million $ 18,957
Jun 4, 6 AM $ 0.000326
+0.77%
$ 3.26 million $ 19,478
Jun 4, 5 AM $ 0.000323
+1.54%
$ 3.23 million $ 21,136
Jun 4, 4 AM $ 0.000318
+0.09%
$ 3.18 million $ 21,490
Jun 4, 3 AM $ 0.000318
+0.89%
$ 3.18 million $ 21,806
Jun 4, 2 AM $ 0.000315
+0.93%
$ 3.15 million $ 22,085
Jun 4, 1 AM $ 0.000312
-0.79%
$ 3.12 million $ 22,592
Jun 4, 12 AM $ 0.000314
+0.58%
$ 3.15 million $ 24,041
Jun 3, 11 PM $ 0.000313
+0.61%
$ 3.13 million $ 25,679
Jun 3, 10 PM $ 0.000311
-2.14%
$ 3.11 million $ 28,334
Jun 3, 9 PM $ 0.000318
+7.33%
$ 3.18 million $ 29,255
Jun 3, 8 PM $ 0.000296
-6.66%
$ 2.96 million $ 29,607
Jun 3, 7 PM $ 0.000317
-0.94%
$ 3.17 million $ 30,670
Jun 3, 6 PM $ 0.000334
+12.06%
$ 3.35 million $ 32,212
Jun 3, 5 PM $ 0.000298
+0.88%
$ 2.98 million $ 31,881
Jun 3, 4 PM $ 0.000296
+0.00%
$ 2.96 million $ 31,663
Jun 3, 3 PM $ 0.000296
+0.41%
$ 2.96 million $ 31,610
Jun 3, 2 PM $ 0.000295
+0.10%
$ 2.95 million $ 32,633
Jun 3, 1 PM $ 0.000294
+0.27%
$ 2.94 million $ 33,452
Jun 3, 12 PM $ 0.000294
+0.03%
$ 2.94 million $ 33,736