Genify ART Historical Data

ART Page 12
Download
Date Close Price change Market cap Trading volume
Jul 23, 4 AM $ 0.000218
+0.05%
$ 2.18 million $ 18,974
Jul 23, 3 AM $ 0.000218
-1.41%
$ 2.17 million $ 18,926
Jul 23, 2 AM $ 0.000221
-0.85%
$ 2.21 million $ 18,399
Jul 23, 1 AM $ 0.000223
+0.00%
$ 2.23 million $ 17,629
Jul 23, 12 AM $ 0.000223
-0.04%
$ 2.23 million $ 17,109
Jul 22, 11 PM $ 0.000223
-0.09%
$ 2.23 million $ 16,770
Jul 22, 10 PM $ 0.000223
-0.04%
$ 2.23 million $ 16,650
Jul 22, 9 PM $ 0.000223
+0.09%
$ 2.23 million $ 16,712
Jul 22, 8 PM $ 0.000223
+0.00%
$ 2.23 million $ 16,524
Jul 22, 7 PM $ 0.000223
-0.85%
$ 2.23 million $ 16,778
Jul 22, 6 PM $ 0.000225
-0.18%
$ 2.25 million $ 16,608
Jul 22, 5 PM $ 0.000225
-1.92%
$ 2.25 million $ 16,356
Jul 22, 4 PM $ 0.000229
-0.30%
$ 2.29 million $ 15,731
Jul 22, 3 PM $ 0.00023
-1.37%
$ 2.3 million $ 15,146
Jul 22, 2 PM $ 0.000233
-1.44%
$ 2.33 million $ 13,744
Jul 22, 1 PM $ 0.000237
-0.08%
$ 2.37 million $ 12,872
Jul 22, 12 PM $ 0.000237
-0.38%
$ 2.37 million $ 11,515
Jul 22, 11 AM $ 0.000238
-0.04%
$ 2.38 million $ 10,370
Jul 22, 10 AM $ 0.000238
-0.38%
$ 2.38 million $ 8,458
Jul 22, 9 AM $ 0.000239
-1.04%
$ 2.39 million $ 6,576
Jul 22, 8 AM $ 0.000241
-0.08%
$ 2.41 million $ 5,893
Jul 22, 7 AM $ 0.000241
+0.04%
$ 2.41 million $ 5,629
Jul 22, 6 AM $ 0.000241
-0.21%
$ 2.41 million $ 5,559
Jul 22, 5 AM $ 0.000241
-0.04%
$ 2.41 million $ 6,984
Jul 22, 4 AM $ 0.000241
-0.17%
$ 2.41 million $ 8,209
Jul 22, 3 AM $ 0.000242
-0.04%
$ 2.42 million $ 8,502
Jul 22, 2 AM $ 0.000242
+0.00%
$ 2.42 million $ 8,894
Jul 22, 1 AM $ 0.000242
-0.17%
$ 2.42 million $ 10,127
Jul 22, 12 AM $ 0.000242
-0.04%
$ 2.42 million $ 12,407
Jul 21, 11 PM $ 0.000242
+0.04%
$ 2.42 million $ 13,050
Jul 21, 10 PM $ 0.000242
-0.04%
$ 2.42 million $ 13,469
Jul 21, 9 PM $ 0.000242
+0.00%
$ 2.42 million $ 13,525
Jul 21, 8 PM $ 0.000242
+0.00%
$ 2.42 million $ 13,361
Jul 21, 7 PM $ 0.000242
+0.00%
$ 2.42 million $ 12,837
Jul 21, 6 PM $ 0.000242
+0.08%
$ 2.42 million $ 12,894
Jul 21, 5 PM $ 0.000242
+0.00%
$ 2.42 million $ 13,068
Jul 21, 4 PM $ 0.000242
+0.00%
$ 2.42 million $ 13,280
Jul 21, 3 PM $ 0.000242
-0.04%
$ 2.42 million $ 14,270
Jul 21, 2 PM $ 0.000242
+0.00%
$ 2.42 million $ 14,900
Jul 21, 1 PM $ 0.000242
-0.04%
$ 2.42 million $ 15,895
Jul 21, 12 PM $ 0.000242
+0.00%
$ 2.42 million $ 17,212
Jul 21, 11 AM $ 0.000242
+0.00%
$ 2.42 million $ 18,656
Jul 21, 10 AM $ 0.000242
+0.00%
$ 2.42 million $ 20,251
Jul 21, 9 AM $ 0.000242
-0.04%
$ 2.42 million $ 21,799
Jul 21, 8 AM $ 0.000242
+0.17%
$ 2.42 million $ 23,099
Jul 21, 7 AM $ 0.000242
+0.04%
$ 2.42 million $ 23,621
Jul 21, 6 AM $ 0.000242
-0.04%
$ 2.42 million $ 24,111
Jul 21, 5 AM $ 0.000242
+0.25%
$ 2.42 million $ 22,993
Jul 21, 4 AM $ 0.000242
+0.21%
$ 2.42 million $ 22,116
Jul 21, 3 AM $ 0.000241
+0.63%
$ 2.41 million $ 22,451