Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Genify ART Historical Data

ART Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 8 PM $0.000174
+0.58%
$1.74 million $8,866
Sep 10, 7 PM $0.000173
+1.17%
$1.73 million $9,014
Sep 10, 6 PM $0.000171
+0.12%
$1.71 million $9,499
Sep 10, 5 PM $0.000171
-0.23%
$1.71 million $9,628
Sep 10, 4 PM $0.000171
-1.61%
$1.71 million $9,714
Sep 10, 3 PM $0.000174
-0.23%
$1.74 million $10,080
Sep 10, 2 PM $0.000174
+0.75%
$1.74 million $10,026
Sep 10, 1 PM $0.000173
+0.52%
$1.73 million $10,086
Sep 10, 12 PM $0.000172
-0.12%
$1.72 million $10,173
Sep 10, 11 AM $0.000172
-1.09%
$1.72 million $10,260
Sep 10, 10 AM $0.000175
+0.11%
$1.75 million $10,259
Sep 10, 9 AM $0.000174
-1.25%
$1.74 million $10,246
Sep 10, 8 AM $0.000176
+1.15%
$1.76 million $10,292
Sep 10, 7 AM $0.000174
-0.11%
$1.74 million $10,124
Sep 10, 6 AM $0.000174
+0.29%
$1.74 million $10,003
Sep 10, 5 AM $0.000174
-0.34%
$1.74 million $9,860
Sep 10, 4 AM $0.000175
+0.69%
$1.75 million $9,820
Sep 10, 3 AM $0.000173
-0.57%
$1.73 million $9,668
Sep 10, 2 AM $0.000174
+0.69%
$1.74 million $9,352
Sep 10, 1 AM $0.000173
+0.00%
$1.73 million $9,207
Sep 10, 12 AM $0.000173
+0.81%
$1.73 million $8,878
Sep 9, 11 PM $0.000172
+0.58%
$1.72 million $9,038
Sep 9, 10 PM $0.000171
+0.00%
$1.71 million $9,193
Sep 9, 9 PM $0.000171
+0.47%
$1.71 million $9,075
Sep 9, 8 PM $0.00017
-0.64%
$1.7 million $8,977
Sep 9, 7 PM $0.000171
-2.00%
$1.71 million $8,712
Sep 9, 6 PM $0.000175
-0.11%
$1.75 million $8,801
Sep 9, 5 PM $0.000175
+0.11%
$1.75 million $8,561
Sep 9, 4 PM $0.000175
+0.00%
$1.75 million $9,944
Sep 9, 3 PM $0.000175
-0.06%
$1.75 million $9,715
Sep 9, 2 PM $0.000175
+0.23%
$1.75 million $9,760
Sep 9, 1 PM $0.000174
-3.33%
$1.74 million $9,667
Sep 9, 12 PM $0.00018
+3.14%
$1.8 million $9,420
Sep 9, 11 AM $0.000175
+1.10%
$1.75 million $9,044
Sep 9, 10 AM $0.000173
-0.57%
$1.73 million $8,730
Sep 9, 9 AM $0.000174
-1.14%
$1.74 million $8,552
Sep 9, 8 AM $0.000176
+0.11%
$1.76 million $8,279
Sep 9, 7 AM $0.000176
-0.51%
$1.76 million $8,033
Sep 9, 6 AM $0.000177
-0.51%
$1.76 million $9,818
Sep 9, 5 AM $0.000177
-0.56%
$1.77 million $12,216
Sep 9, 4 AM $0.000178
+0.45%
$1.78 million $12,397
Sep 9, 3 AM $0.000178
-0.11%
$1.78 million $14,298
Sep 9, 2 AM $0.000178
+1.66%
$1.78 million $13,904
Sep 9, 1 AM $0.000175
+0.23%
$1.75 million $13,419
Sep 9, 12 AM $0.000175
-1.13%
$1.75 million $13,213
Sep 8, 11 PM $0.000177
+1.20%
$1.77 million $13,052
Sep 8, 10 PM $0.000175
+0.29%
$1.75 million $13,086
Sep 8, 9 PM $0.000175
+0.00%
$1.75 million $13,171
Sep 8, 8 PM $0.000175
+0.06%
$1.75 million $13,164
Sep 8, 7 PM $0.000174
-0.68%
$1.74 million $13,367