Genify ART Historical Data

ART Page 12
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 AM $ 0.000342
+0.03%
$ 3.42 million $ 113,995
Apr 4, 10 AM $ 0.000342
+1.03%
$ 3.42 million $ 113,458
Apr 4, 9 AM $ 0.000337
-0.21%
$ 3.38 million $ 113,646
Apr 4, 8 AM $ 0.000338
+1.14%
$ 3.38 million $ 113,098
Apr 4, 7 AM $ 0.000336
+0.18%
$ 3.36 million $ 111,892
Apr 4, 6 AM $ 0.000335
+0.09%
$ 3.35 million $ 112,282
Apr 4, 5 AM $ 0.000335
+0.60%
$ 3.35 million $ 113,532
Apr 4, 4 AM $ 0.000333
+0.09%
$ 3.33 million $ 114,378
Apr 4, 3 AM $ 0.000333
-1.51%
$ 3.33 million $ 114,187
Apr 4, 2 AM $ 0.000339
+0.27%
$ 3.39 million $ 110,166
Apr 4, 1 AM $ 0.000338
-0.41%
$ 3.38 million $ 111,806
Apr 4, 12 AM $ 0.000339
+1.10%
$ 3.4 million $ 111,645
Apr 3, 11 PM $ 0.000336
-0.21%
$ 3.36 million $ 110,527
Apr 3, 10 PM $ 0.000336
+0.03%
$ 3.36 million $ 110,685
Apr 3, 9 PM $ 0.000336
+0.33%
$ 3.36 million $ 111,411
Apr 3, 8 PM $ 0.000335
+0.15%
$ 3.35 million $ 111,093
Apr 3, 7 PM $ 0.000334
-2.71%
$ 3.34 million $ 111,394
Apr 3, 6 PM $ 0.000344
+0.29%
$ 3.44 million $ 110,385
Apr 3, 5 PM $ 0.000343
+0.23%
$ 3.43 million $ 110,151
Apr 3, 4 PM $ 0.000342
+0.21%
$ 3.42 million $ 110,482
Apr 3, 3 PM $ 0.000342
-0.29%
$ 3.42 million $ 110,223
Apr 3, 2 PM $ 0.000343
+0.35%
$ 3.43 million $ 110,482
Apr 3, 1 PM $ 0.000341
-0.41%
$ 3.41 million $ 109,788
Apr 3, 12 PM $ 0.000343
-0.23%
$ 3.43 million $ 109,099
Apr 3, 11 AM $ 0.000344
+0.06%
$ 3.44 million $ 109,591
Apr 3, 10 AM $ 0.000343
-0.17%
$ 3.43 million $ 110,064
Apr 3, 9 AM $ 0.000344
-0.12%
$ 3.44 million $ 111,766
Apr 3, 8 AM $ 0.000345
+0.12%
$ 3.45 million $ 112,964
Apr 3, 7 AM $ 0.000345
+0.03%
$ 3.45 million $ 112,654
Apr 3, 6 AM $ 0.000344
-0.26%
$ 3.44 million $ 112,755
Apr 3, 5 AM $ 0.000345
+0.20%
$ 3.45 million $ 114,682
Apr 3, 4 AM $ 0.000345
+0.47%
$ 3.45 million $ 114,097
Apr 3, 3 AM $ 0.000343
-0.06%
$ 3.43 million $ 114,079
Apr 3, 2 AM $ 0.000343
+0.53%
$ 3.43 million $ 114,584
Apr 3, 1 AM $ 0.000341
-0.29%
$ 3.42 million $ 112,785
Apr 3, 12 AM $ 0.000342
+0.09%
$ 3.42 million $ 111,990
Apr 2, 11 PM $ 0.000342
+0.38%
$ 3.42 million $ 112,303
Apr 2, 10 PM $ 0.000341
+0.92%
$ 3.41 million $ 112,622
Apr 2, 9 PM $ 0.000338
-0.27%
$ 3.38 million $ 110,499
Apr 2, 8 PM $ 0.000339
-0.50%
$ 3.39 million $ 109,106
Apr 2, 7 PM $ 0.00034
+0.15%
$ 3.4 million $ 109,110
Apr 2, 6 PM $ 0.00034
+0.06%
$ 3.4 million $ 107,569
Apr 2, 5 PM $ 0.00034
-0.56%
$ 3.4 million $ 106,271
Apr 2, 4 PM $ 0.000342
+0.03%
$ 3.42 million $ 104,575
Apr 2, 3 PM $ 0.000341
+0.09%
$ 3.42 million $ 104,546
Apr 2, 2 PM $ 0.000341
-0.12%
$ 3.41 million $ 105,115
Apr 2, 1 PM $ 0.000342
-0.35%
$ 3.42 million $ 104,192
Apr 2, 12 PM $ 0.000343
+0.85%
$ 3.43 million $ 106,138
Apr 2, 11 AM $ 0.00034
+0.15%
$ 3.4 million $ 106,612
Apr 2, 10 AM $ 0.000339
+0.77%
$ 3.39 million $ 108,184