Genify ART Historical Data

ART Page 12
Download
Date Close Price change Market cap Trading volume
5:11 AM $ 0.000297
+0.00%
$ 2.97 million $ 30,585
5:10 AM $ 0.000297
+0.00%
$ 2.97 million $ 30,555
5:09 AM $ 0.000297
+0.00%
$ 2.97 million $ 30,555
5:08 AM $ 0.000297
+0.00%
$ 2.97 million $ 30,530
5:07 AM $ 0.000297
+0.00%
$ 2.97 million $ 30,530
5:06 AM $ 0.000297
+0.00%
$ 2.97 million $ 30,483
5:05 AM $ 0.000297
+0.00%
$ 2.97 million $ 30,483
5:04 AM $ 0.000297
+0.00%
$ 2.97 million $ 30,452
5:03 AM $ 0.000297
+0.00%
$ 2.97 million $ 30,452
5:02 AM $ 0.000297
+0.00%
$ 2.97 million $ 30,429
5:01 AM $ 0.000297
+0.00%
$ 2.97 million $ 30,429
5:00 AM $ 0.000297
+0.00%
$ 2.97 million $ 30,397
4:59 AM $ 0.000297
+0.00%
$ 2.97 million $ 30,397
4:58 AM $ 0.000297
+0.00%
$ 2.97 million $ 30,373
4:57 AM $ 0.000297
+0.00%
$ 2.97 million $ 30,373
4:56 AM $ 0.000297
+0.00%
$ 2.97 million $ 30,374
4:55 AM $ 0.000297
+0.00%
$ 2.97 million $ 30,327
4:54 AM $ 0.000297
+0.00%
$ 2.97 million $ 30,327
4:53 AM $ 0.000297
+0.00%
$ 2.97 million $ 30,317
4:52 AM $ 0.000297
+0.00%
$ 2.97 million $ 30,317
4:51 AM $ 0.000297
+0.00%
$ 2.97 million $ 30,330
4:50 AM $ 0.000297
+0.00%
$ 2.97 million $ 30,330
4:49 AM $ 0.000297
+0.00%
$ 2.97 million $ 30,300
4:48 AM $ 0.000297
+0.00%
$ 2.97 million $ 30,300
4:47 AM $ 0.000297
+0.00%
$ 2.97 million $ 30,303
4:46 AM $ 0.000297
+0.00%
$ 2.97 million $ 30,354
4:45 AM $ 0.000297
+0.00%
$ 2.97 million $ 30,354
4:44 AM $ 0.000297
+0.00%
$ 2.97 million $ 30,355
4:43 AM $ 0.000297
+0.00%
$ 2.97 million $ 30,355
4:42 AM $ 0.000297
+0.00%
$ 2.97 million $ 30,447
4:41 AM $ 0.000297
+0.00%
$ 2.97 million $ 30,447
4:40 AM $ 0.000297
+0.00%
$ 2.97 million $ 30,510
4:39 AM $ 0.000297
+0.00%
$ 2.97 million $ 30,510
4:38 AM $ 0.000297
+0.00%
$ 2.97 million $ 30,539
4:37 AM $ 0.000297
+0.00%
$ 2.97 million $ 30,539
4:36 AM $ 0.000297
+0.00%
$ 2.97 million $ 30,532
4:35 AM $ 0.000297
+0.00%
$ 2.97 million $ 30,532
4:34 AM $ 0.000297
+0.00%
$ 2.97 million $ 30,538
4:33 AM $ 0.000297
+0.00%
$ 2.97 million $ 30,538
4:32 AM $ 0.000297
+0.00%
$ 2.97 million $ 30,590
4:31 AM $ 0.000297
+0.00%
$ 2.97 million $ 30,590
4:30 AM $ 0.000297
+0.00%
$ 2.97 million $ 30,627
4:29 AM $ 0.000297
+0.00%
$ 2.97 million $ 30,627
4:28 AM $ 0.000297
+0.00%
$ 2.97 million $ 30,626
4:27 AM $ 0.000297
+0.00%
$ 2.97 million $ 30,640
4:26 AM $ 0.000297
+0.00%
$ 2.97 million $ 30,640
4:25 AM $ 0.000297
+0.00%
$ 2.97 million $ 30,663
4:24 AM $ 0.000297
+0.00%
$ 2.97 million $ 30,696
4:23 AM $ 0.000297
+0.00%
$ 2.97 million $ 30,696
4:22 AM $ 0.000297
+0.00%
$ 2.97 million $ 30,707