Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Genify ART Historical Data

ART Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 7 PM $0.000174
-0.68%
$1.74 million $13,367
Sep 8, 6 PM $0.000176
+0.29%
$1.76 million $12,676
Sep 8, 5 PM $0.000175
-3.79%
$1.75 million $17,365
Sep 8, 4 PM $0.000182
+3.82%
$1.82 million $15,925
Sep 8, 3 PM $0.000175
+2.16%
$1.75 million $16,013
Sep 8, 2 PM $0.000172
-0.81%
$1.72 million $16,197
Sep 8, 1 PM $0.000173
+0.00%
$1.73 million $16,251
Sep 8, 12 PM $0.000173
-0.12%
$1.73 million $16,302
Sep 8, 11 AM $0.000173
+0.23%
$1.73 million $16,462
Sep 8, 10 AM $0.000173
-0.35%
$1.73 million $16,689
Sep 8, 9 AM $0.000173
+0.06%
$1.73 million $16,939
Sep 8, 8 AM $0.000173
+0.35%
$1.73 million $17,268
Sep 8, 7 AM $0.000172
-1.60%
$1.72 million $17,487
Sep 8, 6 AM $0.000175
+1.63%
$1.75 million $15,936
Sep 8, 5 AM $0.000172
+0.17%
$1.72 million $13,630
Sep 8, 4 AM $0.000172
-2.11%
$1.72 million $13,459
Sep 8, 3 AM $0.000176
-0.62%
$1.76 million $11,856
Sep 8, 2 AM $0.000177
+0.00%
$1.77 million $12,264
Sep 8, 1 AM $0.000177
-0.34%
$1.77 million $13,095
Sep 8, 12 AM $0.000177
+0.00%
$1.77 million $13,624
Sep 7, 11 PM $0.000177
+1.08%
$1.77 million $13,835
Sep 7, 10 PM $0.000175
+0.40%
$1.75 million $13,552
Sep 7, 9 PM $0.000175
-0.23%
$1.75 million $13,555
Sep 7, 8 PM $0.000175
-0.28%
$1.75 million $14,148
Sep 7, 7 PM $0.000176
-1.07%
$1.76 million $14,128
Sep 7, 6 PM $0.000178
+1.43%
$1.77 million $14,437
Sep 7, 5 PM $0.000175
+0.69%
$1.75 million $10,009
Sep 7, 4 PM $0.000174
-0.11%
$1.74 million $10,019
Sep 7, 3 PM $0.000173
-0.97%
$1.73 million $9,713
Sep 7, 2 PM $0.000175
-0.11%
$1.75 million $9,532
Sep 7, 1 PM $0.000175
-0.28%
$1.75 million $9,523
Sep 7, 12 PM $0.000176
+0.00%
$1.76 million $9,563
Sep 7, 11 AM $0.000176
+1.62%
$1.76 million $9,572
Sep 7, 10 AM $0.000173
+0.29%
$1.73 million $9,510
Sep 7, 9 AM $0.000173
-0.29%
$1.73 million $9,467
Sep 7, 8 AM $0.000173
+0.23%
$1.73 million $9,388
Sep 7, 7 AM $0.000173
+1.41%
$1.73 million $9,517
Sep 7, 6 AM $0.000171
-0.12%
$1.71 million $9,465
Sep 7, 5 AM $0.000171
-1.27%
$1.71 million $9,595
Sep 7, 4 AM $0.000173
+0.35%
$1.73 million $9,723
Sep 7, 3 AM $0.000172
+0.12%
$1.72 million $9,692
Sep 7, 2 AM $0.000172
-0.98%
$1.72 million $9,732
Sep 7, 1 AM $0.000174
-0.29%
$1.74 million $9,656
Sep 7, 12 AM $0.000175
+1.22%
$1.75 million $9,430
Sep 6, 11 PM $0.000172
+0.00%
$1.73 million $9,611
Sep 6, 10 PM $0.000172
+0.76%
$1.73 million $9,759
Sep 6, 9 PM $0.000171
+0.00%
$1.71 million $9,728
Sep 6, 8 PM $0.000171
-1.50%
$1.71 million $9,347
Sep 6, 7 PM $0.000174
+0.70%
$1.74 million $9,405
Sep 6, 6 PM $0.000172
+1.17%
$1.72 million $9,305