Genify ART Historical Data

ART Page 13
Download
Date Close Price change Market cap Trading volume
Jun 3, 12 PM $ 0.000294
+0.03%
$ 2.94 million $ 33,736
Jun 3, 11 AM $ 0.000293
+0.24%
$ 2.94 million $ 33,423
Jun 3, 10 AM $ 0.000293
+0.41%
$ 2.93 million $ 33,854
Jun 3, 9 AM $ 0.000292
+0.14%
$ 2.92 million $ 33,724
Jun 3, 8 AM $ 0.000292
+0.17%
$ 2.92 million $ 34,235
Jun 3, 7 AM $ 0.000292
+0.38%
$ 2.92 million $ 33,688
Jun 3, 6 AM $ 0.00029
-0.10%
$ 2.9 million $ 32,492
Jun 3, 5 AM $ 0.000291
+0.03%
$ 2.91 million $ 31,186
Jun 3, 4 AM $ 0.000291
+0.59%
$ 2.91 million $ 30,386
Jun 3, 3 AM $ 0.000289
-0.52%
$ 2.89 million $ 30,004
Jun 3, 2 AM $ 0.00029
-1.02%
$ 2.9 million $ 29,810
Jun 3, 1 AM $ 0.000294
+6.86%
$ 2.94 million $ 29,256
Jun 3, 12 AM $ 0.000276
-0.22%
$ 2.76 million $ 27,921
Jun 2, 11 PM $ 0.000277
+2.83%
$ 2.77 million $ 25,566
Jun 2, 10 PM $ 0.000269
-0.07%
$ 2.69 million $ 21,959
Jun 2, 9 PM $ 0.000269
+0.22%
$ 2.69 million $ 20,419
Jun 2, 8 PM $ 0.000269
+0.60%
$ 2.69 million $ 19,041
Jun 2, 7 PM $ 0.000267
+3.69%
$ 2.67 million $ 19,855
Jun 2, 6 PM $ 0.000257
-1.11%
$ 2.58 million $ 19,169
Jun 2, 5 PM $ 0.000258
-4.05%
$ 2.58 million $ 18,810
Jun 2, 4 PM $ 0.000272
-0.95%
$ 2.72 million $ 18,560
Jun 2, 3 PM $ 0.000274
-6.54%
$ 2.75 million $ 20,058
Jun 2, 2 PM $ 0.000294
+0.27%
$ 2.94 million $ 18,831
Jun 2, 1 PM $ 0.000293
-0.34%
$ 2.93 million $ 18,119
Jun 2, 12 PM $ 0.000294
-0.84%
$ 2.94 million $ 18,068
Jun 2, 11 AM $ 0.000297
+0.68%
$ 2.97 million $ 19,311
Jun 2, 10 AM $ 0.000295
-2.99%
$ 2.95 million $ 19,604
Jun 2, 9 AM $ 0.000304
+0.00%
$ 3.04 million $ 19,612
Jun 2, 7 AM $ 0.000317
+0.00%
$ 3.17 million $ 22,022
Jun 2, 6 AM $ 0.000283
+3.05%
$ 2.83 million $ 21,917
Jun 2, 5 AM $ 0.000275
+0.40%
$ 2.75 million $ 21,850
Jun 2, 4 AM $ 0.000274
+0.29%
$ 2.74 million $ 21,771
Jun 2, 3 AM $ 0.000273
-0.58%
$ 2.73 million $ 21,631
Jun 2, 2 AM $ 0.000275
+0.15%
$ 2.75 million $ 20,874
Jun 2, 1 AM $ 0.000294
+0.00%
$ 2.94 million $ 19,591
Jun 2, 12 AM $ 0.000294
+0.00%
$ 2.94 million $ 19,592
Jun 1, 11 PM $ 0.000294
+0.00%
$ 2.94 million $ 19,709
Jun 1, 10 PM $ 0.000294
+0.00%
$ 2.94 million $ 19,974
Jun 1, 9 PM $ 0.000294
+1.06%
$ 2.94 million $ 23,222
Jun 1, 8 PM $ 0.000291
+6.23%
$ 2.91 million $ 23,286
Jun 1, 7 PM $ 0.000274
+0.55%
$ 2.74 million $ 21,474
Jun 1, 6 PM $ 0.000268
-1.83%
$ 2.69 million $ 20,768
Jun 1, 5 PM $ 0.000273
+0.40%
$ 2.73 million $ 20,560
Jun 1, 4 PM $ 0.000272
-1.20%
$ 2.72 million $ 19,738
Jun 1, 3 PM $ 0.000276
-1.36%
$ 2.76 million $ 19,629
Jun 1, 2 PM $ 0.000279
+2.16%
$ 2.79 million $ 19,807
Jun 1, 1 PM $ 0.000275
+0.11%
$ 2.75 million $ 23,340
Jun 1, 7 AM $ 0.000359
+17.03%
$ 3.59 million $ 25,564
Jun 1, 6 AM $ 0.000303
+2.65%
$ 3.03 million $ 25,178
Jun 1, 5 AM $ 0.000295
+1.48%
$ 2.95 million $ 25,594