Genify ART Historical Data

ART Page 13
Download
Date Close Price change Market cap Trading volume
Jul 21, 2 AM $ 0.000239
-1.24%
$ 2.39 million $ 22,835
Jul 21, 1 AM $ 0.000243
+1.89%
$ 2.42 million $ 22,477
Jul 21, 12 AM $ 0.000238
-1.04%
$ 2.38 million $ 20,837
Jul 20, 11 PM $ 0.000241
-0.17%
$ 2.41 million $ 21,698
Jul 20, 10 PM $ 0.000241
-0.50%
$ 2.41 million $ 21,804
Jul 20, 9 PM $ 0.000243
-0.78%
$ 2.42 million $ 21,899
Jul 20, 8 PM $ 0.000244
+0.37%
$ 2.44 million $ 22,188
Jul 20, 7 PM $ 0.000244
-0.73%
$ 2.44 million $ 22,606
Jul 20, 6 PM $ 0.000245
-0.08%
$ 2.45 million $ 22,588
Jul 20, 5 PM $ 0.000246
-0.12%
$ 2.46 million $ 22,219
Jul 20, 4 PM $ 0.000246
-0.57%
$ 2.46 million $ 21,654
Jul 20, 3 PM $ 0.000247
-0.28%
$ 2.47 million $ 20,601
Jul 20, 2 PM $ 0.000248
+0.04%
$ 2.48 million $ 21,151
Jul 20, 1 PM $ 0.000248
-0.16%
$ 2.48 million $ 21,339
Jul 20, 12 PM $ 0.000249
+0.28%
$ 2.49 million $ 20,095
Jul 20, 11 AM $ 0.000248
-0.08%
$ 2.48 million $ 19,478
Jul 20, 10 AM $ 0.000248
-0.08%
$ 2.48 million $ 19,303
Jul 20, 9 AM $ 0.000248
-0.24%
$ 2.48 million $ 18,716
Jul 20, 8 AM $ 0.000249
-0.32%
$ 2.49 million $ 17,804
Jul 20, 7 AM $ 0.00025
+0.20%
$ 2.5 million $ 17,727
Jul 20, 6 AM $ 0.000249
-0.28%
$ 2.49 million $ 17,206
Jul 20, 5 AM $ 0.000249
+0.04%
$ 2.5 million $ 17,125
Jul 20, 4 AM $ 0.000249
+0.20%
$ 2.49 million $ 17,111
Jul 20, 3 AM $ 0.000249
+0.08%
$ 2.49 million $ 17,343
Jul 20, 2 AM $ 0.000249
+0.08%
$ 2.49 million $ 18,632
Jul 20, 1 AM $ 0.000249
+0.00%
$ 2.48 million $ 19,589
Jul 20, 12 AM $ 0.00025
+0.60%
$ 2.5 million $ 20,751
Jul 19, 11 PM $ 0.000248
-0.08%
$ 2.48 million $ 21,102
Jul 19, 10 PM $ 0.000249
-0.32%
$ 2.48 million $ 21,921
Jul 19, 9 PM $ 0.000249
-0.36%
$ 2.49 million $ 22,803
Jul 19, 8 PM $ 0.00025
-0.24%
$ 2.5 million $ 23,337
Jul 19, 7 PM $ 0.000251
+0.04%
$ 2.51 million $ 23,333
Jul 19, 6 PM $ 0.000251
+0.00%
$ 2.51 million $ 23,537
Jul 19, 5 PM $ 0.000251
+0.00%
$ 2.51 million $ 24,124
Jul 19, 4 PM $ 0.000251
+0.00%
$ 2.51 million $ 24,530
Jul 19, 3 PM $ 0.000251
-0.75%
$ 2.51 million $ 25,139
Jul 19, 2 PM $ 0.000253
+0.04%
$ 2.52 million $ 24,464
Jul 19, 1 PM $ 0.000252
+0.00%
$ 2.52 million $ 23,792
Jul 19, 12 PM $ 0.000252
-0.04%
$ 2.52 million $ 24,250
Jul 19, 11 AM $ 0.000253
+0.64%
$ 2.53 million $ 24,058
Jul 19, 10 AM $ 0.000251
-0.20%
$ 2.51 million $ 23,278
Jul 19, 9 AM $ 0.000252
+0.28%
$ 2.52 million $ 23,455
Jul 19, 8 AM $ 0.000251
-0.04%
$ 2.51 million $ 23,657
Jul 19, 7 AM $ 0.000251
+0.24%
$ 2.51 million $ 23,943
Jul 19, 6 AM $ 0.00025
+0.04%
$ 2.5 million $ 24,224
Jul 19, 5 AM $ 0.00025
+0.12%
$ 2.5 million $ 24,514
Jul 19, 4 AM $ 0.00025
-0.28%
$ 2.5 million $ 24,822
Jul 19, 3 AM $ 0.00025
-0.24%
$ 2.5 million $ 25,150
Jul 19, 2 AM $ 0.00025
-0.28%
$ 2.5 million $ 24,471
Jul 19, 1 AM $ 0.000251
-0.04%
$ 2.5 million $ 24,322