Genify ART Historical Data

ART Page 13
Download
Date Close Price change Market cap Trading volume
6:03 AM $ 0.000297
+0.00%
$ 2.98 million $ 31,447
6:02 AM $ 0.000297
+0.00%
$ 2.98 million $ 31,447
6:01 AM $ 0.000297
+0.00%
$ 2.98 million $ 31,398
6:00 AM $ 0.000297
+0.00%
$ 2.98 million $ 31,398
5:59 AM $ 0.000297
+0.00%
$ 2.97 million $ 31,401
5:58 AM $ 0.000298
+0.00%
$ 2.97 million $ 31,325
5:57 AM $ 0.000298
+0.00%
$ 2.97 million $ 31,325
5:56 AM $ 0.000298
+0.00%
$ 2.97 million $ 31,317
5:55 AM $ 0.000297
+0.00%
$ 2.97 million $ 31,227
5:54 AM $ 0.000297
+0.00%
$ 2.98 million $ 31,227
5:53 AM $ 0.000297
+0.00%
$ 2.98 million $ 31,245
5:52 AM $ 0.000297
+0.00%
$ 2.98 million $ 31,225
5:51 AM $ 0.000297
+0.00%
$ 2.98 million $ 31,193
5:50 AM $ 0.000297
+0.00%
$ 2.98 million $ 31,193
5:49 AM $ 0.000297
+0.00%
$ 2.97 million $ 31,172
5:48 AM $ 0.000297
+0.00%
$ 2.97 million $ 31,172
5:47 AM $ 0.000297
+0.00%
$ 2.97 million $ 31,155
5:46 AM $ 0.000297
+0.00%
$ 2.97 million $ 31,155
5:45 AM $ 0.000297
+0.00%
$ 2.97 million $ 31,116
5:44 AM $ 0.000297
+0.00%
$ 2.97 million $ 31,116
5:43 AM $ 0.000297
+0.00%
$ 2.97 million $ 31,075
5:42 AM $ 0.000297
+0.00%
$ 2.97 million $ 31,075
5:41 AM $ 0.000297
+0.00%
$ 2.97 million $ 31,037
5:40 AM $ 0.000297
+0.00%
$ 2.97 million $ 31,037
5:39 AM $ 0.000297
+0.00%
$ 2.97 million $ 31,027
5:38 AM $ 0.000297
+0.00%
$ 2.97 million $ 30,960
5:37 AM $ 0.000297
+0.00%
$ 2.97 million $ 30,960
5:36 AM $ 0.000297
+0.00%
$ 2.97 million $ 30,918
5:35 AM $ 0.000297
+0.00%
$ 2.97 million $ 30,918
5:34 AM $ 0.000296
+0.00%
$ 2.96 million $ 30,908
5:33 AM $ 0.000296
+0.00%
$ 2.96 million $ 30,908
5:32 AM $ 0.000297
+0.00%
$ 2.96 million $ 30,881
5:31 AM $ 0.000297
+0.00%
$ 2.96 million $ 30,881
5:30 AM $ 0.000297
+0.00%
$ 2.96 million $ 30,868
5:29 AM $ 0.000297
+0.00%
$ 2.97 million $ 30,834
5:28 AM $ 0.000297
+0.00%
$ 2.97 million $ 30,834
5:27 AM $ 0.000297
+0.00%
$ 2.97 million $ 30,769
5:26 AM $ 0.000297
+0.00%
$ 2.97 million $ 30,769
5:25 AM $ 0.000297
+0.00%
$ 2.97 million $ 30,771
5:24 AM $ 0.000297
+0.00%
$ 2.97 million $ 30,771
5:23 AM $ 0.000297
+0.00%
$ 2.97 million $ 30,734
5:22 AM $ 0.000297
+0.00%
$ 2.97 million $ 30,734
5:21 AM $ 0.000297
+0.00%
$ 2.97 million $ 30,728
5:20 AM $ 0.000297
+0.00%
$ 2.97 million $ 30,668
5:19 AM $ 0.000297
+0.00%
$ 2.97 million $ 30,668
5:18 AM $ 0.000297
+0.00%
$ 2.97 million $ 30,643
5:17 AM $ 0.000297
+0.00%
$ 2.97 million $ 30,643
5:16 AM $ 0.000297
+0.00%
$ 2.97 million $ 30,606
5:15 AM $ 0.000297
+0.00%
$ 2.97 million $ 30,606
5:14 AM $ 0.000297
+0.00%
$ 2.97 million $ 30,583