Genify ART Historical Data

ART Page 14
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 AM $ 0.000352
-0.51%
$ 3.52 million $ 105,053
Mar 31, 9 AM $ 0.000355
-3.64%
$ 3.55 million $ 102,659
Mar 31, 8 AM $ 0.000368
+0.00%
$ 3.68 million $ 102,668
Mar 31, 7 AM $ 0.000368
-0.65%
$ 3.68 million $ 102,392
Mar 31, 6 AM $ 0.00037
+0.71%
$ 3.7 million $ 99,875
Mar 31, 5 AM $ 0.000367
-0.14%
$ 3.67 million $ 98,205
Mar 31, 4 AM $ 0.000368
-0.16%
$ 3.68 million $ 97,082
Mar 31, 3 AM $ 0.000369
+0.44%
$ 3.69 million $ 95,291
Mar 31, 2 AM $ 0.000367
+0.05%
$ 3.67 million $ 90,930
Mar 31, 1 AM $ 0.000367
+0.22%
$ 3.67 million $ 89,359
Mar 31, 12 AM $ 0.000366
-0.92%
$ 3.66 million $ 88,171
Mar 30, 11 PM $ 0.000369
+0.30%
$ 3.69 million $ 87,802
Mar 30, 10 PM $ 0.000368
+0.22%
$ 3.68 million $ 91,335
Mar 30, 9 PM $ 0.000367
-0.16%
$ 3.67 million $ 88,911
Mar 30, 8 PM $ 0.000368
+0.74%
$ 3.68 million $ 85,552
Mar 30, 7 PM $ 0.000365
-0.90%
$ 3.65 million $ 82,892
Mar 30, 6 PM $ 0.000368
-0.51%
$ 3.69 million $ 80,883
Mar 30, 5 PM $ 0.00037
-0.05%
$ 3.7 million $ 77,060
Mar 30, 4 PM $ 0.000371
+0.73%
$ 3.71 million $ 76,890
Mar 30, 3 PM $ 0.000368
-0.73%
$ 3.68 million $ 75,911
Mar 30, 2 PM $ 0.00037
+0.14%
$ 3.7 million $ 74,389
Mar 30, 1 PM $ 0.000369
-6.76%
$ 3.69 million $ 70,649
Mar 30, 12 PM $ 0.000395
-1.03%
$ 3.95 million $ 67,037
Mar 30, 11 AM $ 0.000399
+0.05%
$ 3.99 million $ 66,313
Mar 30, 10 AM $ 0.000399
-0.18%
$ 3.99 million $ 66,913
Mar 30, 9 AM $ 0.000399
+0.53%
$ 4 million $ 67,686
Mar 30, 8 AM $ 0.000397
+0.40%
$ 3.97 million $ 65,725
Mar 30, 7 AM $ 0.000396
-0.60%
$ 3.96 million $ 63,667
Mar 30, 6 AM $ 0.000398
-0.45%
$ 3.98 million $ 62,828
Mar 30, 5 AM $ 0.0004
+0.05%
$ 4 million $ 63,614
Mar 30, 4 AM $ 0.0004
+0.35%
$ 4 million $ 63,177
Mar 30, 3 AM $ 0.000399
-0.37%
$ 3.99 million $ 62,986
Mar 30, 2 AM $ 0.0004
+0.08%
$ 4 million $ 62,898
Mar 30, 1 AM $ 0.000399
+0.15%
$ 4 million $ 61,510
Mar 30, 12 AM $ 0.000399
+0.05%
$ 3.99 million $ 61,297
Mar 29, 11 PM $ 0.000399
+0.76%
$ 3.99 million $ 59,398
Mar 29, 10 PM $ 0.000396
-0.83%
$ 3.96 million $ 54,725
Mar 29, 9 PM $ 0.000399
-0.03%
$ 3.99 million $ 53,610
Mar 29, 8 PM $ 0.000399
+0.03%
$ 3.99 million $ 54,704
Mar 29, 7 PM $ 0.000399
+0.03%
$ 3.99 million $ 53,918
Mar 29, 6 PM $ 0.000399
+0.20%
$ 3.99 million $ 53,462
Mar 29, 5 PM $ 0.000398
+0.48%
$ 3.98 million $ 54,915
Mar 29, 4 PM $ 0.000396
+0.23%
$ 3.96 million $ 55,052
Mar 29, 3 PM $ 0.0004
+0.23%
$ 4 million $ 54,939
Mar 29, 2 PM $ 0.000399
-0.25%
$ 3.99 million $ 55,491
Mar 29, 1 PM $ 0.0004
-0.10%
$ 4 million $ 55,548
Mar 29, 12 PM $ 0.0004
+0.30%
$ 4 million $ 57,013
Mar 29, 11 AM $ 0.000399
+0.60%
$ 3.99 million $ 58,024
Mar 29, 10 AM $ 0.000397
-0.05%
$ 3.97 million $ 59,602
Mar 29, 9 AM $ 0.000397
-0.08%
$ 3.97 million $ 59,834