Genify ART Historical Data

ART Page 14
Download
Date Close Price change Market cap Trading volume
Jun 1, 6 AM $ 0.000303
+2.65%
$ 3.03 million $ 25,178
Jun 1, 5 AM $ 0.000295
+1.48%
$ 2.95 million $ 25,594
Jun 1, 4 AM $ 0.00029
+0.31%
$ 2.9 million $ 26,013
Jun 1, 3 AM $ 0.000308
+0.88%
$ 3.08 million $ 26,223
Jun 1, 2 AM $ 0.000305
+4.37%
$ 3.05 million $ 26,445
Jun 1, 1 AM $ 0.000293
+1.28%
$ 2.93 million $ 27,199
Jun 1, 12 AM $ 0.000289
-0.41%
$ 2.89 million $ 28,578
May 31, 11 PM $ 0.00029
+1.04%
$ 2.9 million $ 29,018
May 31, 10 PM $ 0.000287
+2.65%
$ 2.87 million $ 29,338
May 31, 9 PM $ 0.00028
+0.90%
$ 2.8 million $ 26,721
May 31, 8 PM $ 0.000277
-6.64%
$ 2.77 million $ 26,717
May 31, 7 PM $ 0.000297
+0.64%
$ 2.97 million $ 27,018
May 31, 6 PM $ 0.000295
-1.70%
$ 2.95 million $ 27,519
May 31, 5 PM $ 0.0003
-3.32%
$ 3 million $ 27,893
May 31, 4 PM $ 0.000295
+0.14%
$ 2.95 million $ 27,468
May 31, 3 PM $ 0.000299
-1.12%
$ 2.99 million $ 27,429
May 31, 2 PM $ 0.000302
+7.39%
$ 3.02 million $ 27,411
May 31, 12 PM $ 0.000286
+4.34%
$ 2.86 million $ 22,366
May 31, 11 AM $ 0.000273
-0.07%
$ 2.73 million $ 22,409
May 31, 10 AM $ 0.000273
-0.47%
$ 2.73 million $ 21,872
May 31, 9 AM $ 0.000274
-0.07%
$ 2.74 million $ 21,544
May 31, 8 AM $ 0.000274
+0.04%
$ 2.74 million $ 21,408
May 31, 7 AM $ 0.000274
+0.15%
$ 2.74 million $ 20,793
May 31, 6 AM $ 0.000274
-0.33%
$ 2.74 million $ 20,520
May 31, 5 AM $ 0.000274
+0.00%
$ 2.75 million $ 20,904
May 31, 4 AM $ 0.000274
+0.11%
$ 2.75 million $ 21,409
May 31, 3 AM $ 0.000274
-0.07%
$ 2.74 million $ 22,311
May 31, 2 AM $ 0.000274
+0.26%
$ 2.74 million $ 23,137
May 31, 1 AM $ 0.000274
-0.29%
$ 2.74 million $ 23,782
May 31, 12 AM $ 0.000274
+0.07%
$ 2.74 million $ 23,939
May 30, 11 PM $ 0.000274
-0.07%
$ 2.74 million $ 25,024
May 30, 10 PM $ 0.000274
+0.04%
$ 2.74 million $ 25,831
May 30, 9 PM $ 0.000274
-0.33%
$ 2.74 million $ 26,298
May 30, 8 PM $ 0.000275
+0.04%
$ 2.75 million $ 27,788
May 30, 7 PM $ 0.000274
+0.29%
$ 2.75 million $ 29,026
May 30, 6 PM $ 0.000274
+0.00%
$ 2.74 million $ 29,950
May 30, 5 PM $ 0.000274
+0.00%
$ 2.74 million $ 31,858
May 30, 4 PM $ 0.000273
-0.29%
$ 2.73 million $ 33,086
May 30, 3 PM $ 0.000274
+0.33%
$ 2.74 million $ 32,983
May 30, 2 PM $ 0.000273
+1.26%
$ 2.73 million $ 32,788
May 30, 1 PM $ 0.000268
-1.07%
$ 2.68 million $ 31,341
May 30, 12 PM $ 0.00027
+0.04%
$ 2.7 million $ 30,008
May 30, 11 AM $ 0.00027
-0.52%
$ 2.7 million $ 29,676
May 30, 10 AM $ 0.000271
-0.73%
$ 2.71 million $ 29,293
May 30, 9 AM $ 0.000273
-0.07%
$ 2.73 million $ 29,314
May 30, 8 AM $ 0.000273
-0.55%
$ 2.73 million $ 28,894
May 30, 7 AM $ 0.000274
+0.04%
$ 2.75 million $ 28,896
May 30, 6 AM $ 0.000274
-0.33%
$ 2.74 million $ 29,032
May 30, 5 AM $ 0.000275
+0.11%
$ 2.75 million $ 29,466
May 30, 4 AM $ 0.000275
-0.15%
$ 2.75 million $ 28,903