Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Genify ART Historical Data

ART Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 6 PM $0.000172
+1.17%
$1.72 million $9,305
Sep 6, 5 PM $0.00017
-0.23%
$1.7 million $9,267
Sep 6, 4 PM $0.000171
-0.93%
$1.71 million $9,407
Sep 6, 3 PM $0.000172
-0.23%
$1.72 million $9,510
Sep 6, 2 PM $0.000173
-0.46%
$1.73 million $9,525
Sep 6, 1 PM $0.000174
+0.70%
$1.74 million $9,858
Sep 6, 12 PM $0.000172
-0.29%
$1.72 million $10,095
Sep 6, 11 AM $0.000173
+1.59%
$1.73 million $10,135
Sep 6, 10 AM $0.00017
-0.58%
$1.7 million $10,243
Sep 6, 9 AM $0.000171
-0.23%
$1.71 million $10,147
Sep 6, 8 AM $0.000172
-0.35%
$1.72 million $10,029
Sep 6, 7 AM $0.000172
-0.58%
$1.72 million $9,998
Sep 6, 6 AM $0.000173
-1.25%
$1.73 million $10,119
Sep 6, 5 AM $0.000176
+0.46%
$1.76 million $9,993
Sep 6, 4 AM $0.000175
-0.57%
$1.75 million $10,016
Sep 6, 3 AM $0.000176
-0.17%
$1.76 million $9,786
Sep 6, 2 AM $0.000176
-0.06%
$1.76 million $9,457
Sep 6, 1 AM $0.000176
+1.73%
$1.76 million $9,115
Sep 6, 12 AM $0.000173
+0.29%
$1.73 million $8,621
Sep 5, 11 PM $0.000173
-0.97%
$1.73 million $8,032
Sep 5, 10 PM $0.000174
+0.64%
$1.74 million $7,959
Sep 5, 9 PM $0.000173
+0.93%
$1.73 million $8,176
Sep 5, 8 PM $0.00017
-2.19%
$1.7 million $7,971
Sep 5, 7 PM $0.000173
+0.17%
$1.74 million $8,403
Sep 5, 6 PM $0.00017
-0.35%
$1.7 million $8,261
Sep 5, 5 PM $0.00017
-0.87%
$1.71 million $8,181
Sep 5, 4 PM $0.000171
-0.23%
$1.71 million $8,025
Sep 5, 3 PM $0.000172
+0.00%
$1.72 million $7,952
Sep 5, 2 PM $0.000172
-0.17%
$1.72 million $7,854
Sep 5, 1 PM $0.000172
+0.06%
$1.72 million $7,494
Sep 5, 12 PM $0.000172
+1.23%
$1.72 million $7,414
Sep 5, 11 AM $0.00017
-0.35%
$1.7 million $7,434
Sep 5, 10 AM $0.000171
-0.35%
$1.71 million $7,363
Sep 5, 9 AM $0.000172
+0.47%
$1.72 million $7,778
Sep 5, 8 AM $0.000171
-1.89%
$1.71 million $7,953
Sep 5, 7 AM $0.000174
+0.23%
$1.74 million $8,053
Sep 5, 6 AM $0.000174
+0.52%
$1.74 million $7,979
Sep 5, 5 AM $0.000174
+1.76%
$1.74 million $7,950
Sep 5, 4 AM $0.000171
-0.23%
$1.71 million $8,115
Sep 5, 3 AM $0.000171
-0.18%
$1.71 million $8,258
Sep 5, 2 AM $0.000171
-1.32%
$1.71 million $8,661
Sep 5, 1 AM $0.000174
-0.06%
$1.74 million $9,039
Sep 5, 12 AM $0.000174
+0.12%
$1.74 million $9,774
Sep 4, 11 PM $0.000174
-1.14%
$1.74 million $9,997
Sep 4, 10 PM $0.000176
-1.01%
$1.76 million $10,027
Sep 4, 9 PM $0.000178
-0.22%
$1.78 million $10,179
Sep 4, 8 PM $0.000179
-0.06%
$1.79 million $10,271
Sep 4, 7 PM $0.000179
+0.17%
$1.79 million $9,773
Sep 4, 6 PM $0.000178
-1.05%
$1.78 million $9,669
Sep 4, 5 PM $0.00018
+0.78%
$1.8 million $9,499