Genify ART Historical Data

ART Page 14
Download
Date Close Price change Market cap Trading volume
Jul 19, 1 AM $ 0.000251
-0.04%
$ 2.5 million $ 24,322
Jul 19, 12 AM $ 0.000251
+0.04%
$ 2.51 million $ 23,721
Jul 18, 11 PM $ 0.00025
-0.20%
$ 2.5 million $ 22,660
Jul 18, 10 PM $ 0.000251
+0.40%
$ 2.51 million $ 22,024
Jul 18, 9 PM $ 0.00025
-0.12%
$ 2.5 million $ 21,297
Jul 18, 8 PM $ 0.00025
+0.85%
$ 2.5 million $ 21,216
Jul 18, 7 PM $ 0.000248
-0.28%
$ 2.48 million $ 21,476
Jul 18, 6 PM $ 0.000249
-0.12%
$ 2.49 million $ 21,941
Jul 18, 5 PM $ 0.000249
+0.04%
$ 2.49 million $ 22,221
Jul 18, 4 PM $ 0.000249
+0.00%
$ 2.49 million $ 22,291
Jul 18, 3 PM $ 0.000249
-0.04%
$ 2.49 million $ 22,361
Jul 18, 2 PM $ 0.000249
-0.08%
$ 2.49 million $ 22,819
Jul 18, 1 PM $ 0.000249
-0.04%
$ 2.49 million $ 22,895
Jul 18, 12 PM $ 0.000249
+0.08%
$ 2.49 million $ 22,784
Jul 18, 11 AM $ 0.000249
-0.48%
$ 2.49 million $ 22,801
Jul 18, 10 AM $ 0.00025
+0.52%
$ 2.5 million $ 22,799
Jul 18, 9 AM $ 0.000249
-0.28%
$ 2.49 million $ 22,225
Jul 18, 8 AM $ 0.00025
-0.12%
$ 2.5 million $ 22,157
Jul 18, 7 AM $ 0.00025
+0.00%
$ 2.5 million $ 21,807
Jul 18, 6 AM $ 0.00025
-0.04%
$ 2.5 million $ 21,891
Jul 18, 5 AM $ 0.00025
-0.04%
$ 2.5 million $ 22,101
Jul 18, 4 AM $ 0.00025
-0.12%
$ 2.5 million $ 21,645
Jul 18, 3 AM $ 0.00025
-0.04%
$ 2.5 million $ 20,595
Jul 18, 2 AM $ 0.00025
-0.08%
$ 2.5 million $ 19,906
Jul 18, 1 AM $ 0.000251
+0.04%
$ 2.51 million $ 19,314
Jul 18, 12 AM $ 0.000251
-0.32%
$ 2.51 million $ 18,672
Jul 17, 11 PM $ 0.000252
+0.04%
$ 2.52 million $ 18,093
Jul 17, 10 PM $ 0.000252
+0.16%
$ 2.52 million $ 17,587
Jul 17, 9 PM $ 0.000251
-0.12%
$ 2.52 million $ 17,051
Jul 17, 8 PM $ 0.000252
+0.16%
$ 2.52 million $ 16,473
Jul 17, 7 PM $ 0.000251
+0.16%
$ 2.51 million $ 15,735
Jul 17, 6 PM $ 0.000251
-0.75%
$ 2.51 million $ 14,985
Jul 17, 5 PM $ 0.000253
-0.35%
$ 2.53 million $ 14,366
Jul 17, 4 PM $ 0.000254
-0.24%
$ 2.54 million $ 14,063
Jul 17, 3 PM $ 0.000254
-0.43%
$ 2.54 million $ 13,312
Jul 17, 2 PM $ 0.000255
-0.51%
$ 2.56 million $ 12,558
Jul 17, 1 PM $ 0.000256
-0.23%
$ 2.56 million $ 12,678
Jul 17, 12 PM $ 0.000257
-0.43%
$ 2.57 million $ 13,705
Jul 17, 11 AM $ 0.000258
-0.27%
$ 2.58 million $ 13,361
Jul 17, 10 AM $ 0.000259
+0.00%
$ 2.59 million $ 13,080
Jul 17, 9 AM $ 0.000259
-0.12%
$ 2.59 million $ 12,570
Jul 17, 8 AM $ 0.00026
+0.12%
$ 2.6 million $ 12,318
Jul 17, 7 AM $ 0.000259
-0.12%
$ 2.59 million $ 11,919
Jul 17, 6 AM $ 0.00026
-0.04%
$ 2.6 million $ 11,244
Jul 17, 5 AM $ 0.00026
+0.23%
$ 2.6 million $ 10,620
Jul 17, 4 AM $ 0.000259
-0.12%
$ 2.59 million $ 10,315
Jul 17, 3 AM $ 0.000259
-0.08%
$ 2.59 million $ 10,287
Jul 17, 2 AM $ 0.00026
-0.04%
$ 2.6 million $ 10,698
Jul 17, 1 AM $ 0.00026
+0.35%
$ 2.6 million $ 9,945
Jul 17, 12 AM $ 0.000259
+0.35%
$ 2.59 million $ 9,886