Genify ART Historical Data

ART Page 14
Download
Date Close Price change Market cap Trading volume
6:44 AM $ 0.000298
+0.00%
$ 2.98 million $ 32,039
6:43 AM $ 0.000297
+0.00%
$ 2.98 million $ 32,050
6:42 AM $ 0.000297
+0.00%
$ 2.98 million $ 32,050
6:41 AM $ 0.000298
+0.00%
$ 2.98 million $ 32,004
6:40 AM $ 0.000298
+0.00%
$ 2.98 million $ 32,004
6:39 AM $ 0.000297
+0.00%
$ 2.98 million $ 32,013
6:38 AM $ 0.000298
+0.00%
$ 2.98 million $ 32,013
6:37 AM $ 0.000298
+0.00%
$ 2.98 million $ 32,000
6:36 AM $ 0.000298
+0.00%
$ 2.98 million $ 32,000
6:35 AM $ 0.000298
+0.00%
$ 2.98 million $ 31,975
6:34 AM $ 0.000298
+0.00%
$ 2.98 million $ 31,975
6:33 AM $ 0.000297
+0.00%
$ 2.98 million $ 31,931
6:32 AM $ 0.000297
+0.00%
$ 2.98 million $ 31,931
6:31 AM $ 0.000297
+0.00%
$ 2.98 million $ 31,914
6:30 AM $ 0.000298
+0.00%
$ 2.98 million $ 31,863
6:29 AM $ 0.000298
+0.00%
$ 2.98 million $ 31,863
6:28 AM $ 0.000297
+0.00%
$ 2.98 million $ 31,844
6:27 AM $ 0.000298
+0.00%
$ 2.98 million $ 31,844
6:26 AM $ 0.000297
+0.00%
$ 2.98 million $ 31,835
6:25 AM $ 0.000297
+0.00%
$ 2.98 million $ 31,835
6:24 AM $ 0.000297
+0.00%
$ 2.97 million $ 31,818
6:23 AM $ 0.000297
+0.00%
$ 2.97 million $ 31,777
6:22 AM $ 0.000297
+0.00%
$ 2.97 million $ 31,777
6:21 AM $ 0.000297
+0.00%
$ 2.97 million $ 31,749
6:20 AM $ 0.000297
+0.00%
$ 2.97 million $ 31,749
6:19 AM $ 0.000297
+0.00%
$ 2.97 million $ 31,680
6:18 AM $ 0.000297
+0.00%
$ 2.97 million $ 31,680
6:17 AM $ 0.000298
+0.00%
$ 2.97 million $ 31,641
6:16 AM $ 0.000297
+0.00%
$ 2.97 million $ 31,641
6:15 AM $ 0.000297
+0.00%
$ 2.97 million $ 31,588
6:14 AM $ 0.000298
+0.00%
$ 2.98 million $ 31,588
6:13 AM $ 0.000298
+0.00%
$ 2.98 million $ 31,572
6:12 AM $ 0.000298
+0.00%
$ 2.98 million $ 31,572
6:11 AM $ 0.000298
+0.00%
$ 2.98 million $ 31,550
6:10 AM $ 0.000298
+0.00%
$ 2.98 million $ 31,550
6:09 AM $ 0.000298
+0.00%
$ 2.98 million $ 31,531
6:08 AM $ 0.000298
+0.00%
$ 2.98 million $ 31,531
6:07 AM $ 0.000298
+0.00%
$ 2.98 million $ 31,473
6:06 AM $ 0.000298
+0.00%
$ 2.98 million $ 31,473
6:05 AM $ 0.000298
+0.00%
$ 2.98 million $ 31,441
6:04 AM $ 0.000298
+0.00%
$ 2.98 million $ 31,441
6:03 AM $ 0.000297
+0.00%
$ 2.98 million $ 31,447
6:02 AM $ 0.000297
+0.00%
$ 2.98 million $ 31,447
6:01 AM $ 0.000297
+0.00%
$ 2.98 million $ 31,398
6:00 AM $ 0.000297
+0.00%
$ 2.98 million $ 31,398
5:59 AM $ 0.000297
+0.00%
$ 2.97 million $ 31,401
5:58 AM $ 0.000298
+0.00%
$ 2.97 million $ 31,325
5:57 AM $ 0.000298
+0.00%
$ 2.97 million $ 31,325
5:56 AM $ 0.000298
+0.00%
$ 2.97 million $ 31,317
5:55 AM $ 0.000297
+0.00%
$ 2.97 million $ 31,227