Genify ART Historical Data

ART Page 15
Download
Date Close Price change Market cap Trading volume
Mar 29, 9 AM $ 0.000397
-0.08%
$ 3.97 million $ 59,834
Mar 29, 8 AM $ 0.000398
-0.38%
$ 3.98 million $ 62,182
Mar 29, 7 AM $ 0.000399
-0.10%
$ 3.99 million $ 63,747
Mar 29, 6 AM $ 0.000399
+0.05%
$ 3.99 million $ 66,767
Mar 29, 5 AM $ 0.000399
+0.40%
$ 4 million $ 68,545
Mar 29, 4 AM $ 0.000398
-0.43%
$ 3.98 million $ 69,699
Mar 29, 3 AM $ 0.0004
-0.10%
$ 4 million $ 69,543
Mar 29, 2 AM $ 0.0004
+0.10%
$ 4 million $ 70,922
Mar 29, 1 AM $ 0.000401
+0.38%
$ 4.01 million $ 72,014
Mar 29, 12 AM $ 0.000399
+0.00%
$ 3.99 million $ 72,643
Mar 28, 11 PM $ 0.000399
+0.00%
$ 3.99 million $ 74,094
Mar 28, 10 PM $ 0.0004
-0.05%
$ 4 million $ 76,203
Mar 28, 9 PM $ 0.000397
-0.60%
$ 3.97 million $ 77,175
Mar 28, 8 PM $ 0.000399
-0.22%
$ 3.99 million $ 76,787
Mar 28, 7 PM $ 0.0004
+0.00%
$ 4 million $ 78,518
Mar 28, 6 PM $ 0.0004
+0.20%
$ 4 million $ 80,785
Mar 28, 5 PM $ 0.000399
-0.03%
$ 3.99 million $ 81,351
Mar 28, 4 PM $ 0.000399
-0.08%
$ 3.99 million $ 81,379
Mar 28, 3 PM $ 0.000399
-0.17%
$ 3.99 million $ 83,002
Mar 28, 2 PM $ 0.0004
+0.25%
$ 4 million $ 84,552
Mar 28, 1 PM $ 0.000399
-0.32%
$ 3.99 million $ 85,924
Mar 28, 12 PM $ 0.0004
+0.43%
$ 4 million $ 85,678
Mar 28, 11 AM $ 0.000399
-0.10%
$ 3.99 million $ 84,756
Mar 28, 10 AM $ 0.000399
+0.20%
$ 3.99 million $ 82,504
Mar 28, 9 AM $ 0.000398
+0.08%
$ 3.98 million $ 80,876
Mar 28, 8 AM $ 0.000398
+2.24%
$ 3.98 million $ 79,002
Mar 28, 7 AM $ 0.000389
-2.58%
$ 3.89 million $ 78,549
Mar 28, 6 AM $ 0.000399
+0.15%
$ 3.99 million $ 75,946
Mar 28, 5 AM $ 0.000399
-0.05%
$ 3.99 million $ 73,165
Mar 28, 4 AM $ 0.000399
+0.08%
$ 3.99 million $ 71,212
Mar 28, 3 AM $ 0.000399
+0.03%
$ 3.99 million $ 70,343
Mar 28, 2 AM $ 0.000399
-0.35%
$ 3.99 million $ 68,041
Mar 28, 1 AM $ 0.0004
+0.38%
$ 4 million $ 67,623
Mar 28, 12 AM $ 0.000398
-0.05%
$ 3.98 million $ 67,121
Mar 27, 11 PM $ 0.000399
+0.33%
$ 3.99 million $ 67,012
Mar 27, 10 PM $ 0.000398
-0.15%
$ 3.98 million $ 65,366
Mar 27, 9 PM $ 0.000399
-0.40%
$ 3.99 million $ 64,798
Mar 27, 8 PM $ 0.000399
+0.43%
$ 4 million $ 64,018
Mar 27, 7 PM $ 0.000398
-0.43%
$ 3.98 million $ 63,090
Mar 27, 6 PM $ 0.0004
+0.88%
$ 4 million $ 60,873
Mar 27, 5 PM $ 0.000396
-0.58%
$ 3.96 million $ 59,520
Mar 27, 4 PM $ 0.000398
-0.15%
$ 3.98 million $ 58,649
Mar 27, 3 PM $ 0.000399
+0.35%
$ 3.99 million $ 56,760
Mar 27, 2 PM $ 0.000398
-0.58%
$ 3.98 million $ 54,701
Mar 27, 1 PM $ 0.0004
+0.20%
$ 4 million $ 53,878
Mar 27, 12 PM $ 0.000399
-0.27%
$ 3.99 million $ 54,319
Mar 27, 11 AM $ 0.0004
+0.20%
$ 4 million $ 55,279
Mar 27, 10 AM $ 0.000399
+0.18%
$ 3.99 million $ 55,559
Mar 27, 9 AM $ 0.000399
+0.25%
$ 3.99 million $ 55,695
Mar 27, 8 AM $ 0.000398
+0.13%
$ 3.98 million $ 55,343