Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Genify ART Historical Data

ART Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 5 PM $0.00018
+0.78%
$1.8 million $9,499
Sep 4, 4 PM $0.000179
+0.00%
$1.78 million $9,330
Sep 4, 3 PM $0.000179
+0.62%
$1.78 million $9,225
Sep 4, 2 PM $0.000177
-1.17%
$1.77 million $9,377
Sep 4, 1 PM $0.000179
+0.96%
$1.79 million $9,155
Sep 4, 12 PM $0.000178
-0.34%
$1.78 million $8,830
Sep 4, 11 AM $0.000178
-1.11%
$1.78 million $8,520
Sep 4, 10 AM $0.000181
-4.33%
$1.81 million $8,278
Sep 4, 9 AM $0.000189
-1.66%
$1.89 million $8,951
Sep 4, 8 AM $0.000192
+0.84%
$1.92 million $8,588
Sep 4, 7 AM $0.00019
-0.58%
$1.9 million $10,098
Sep 4, 6 AM $0.000191
-0.68%
$1.91 million $12,341
Sep 4, 5 AM $0.000192
+0.95%
$1.92 million $12,413
Sep 4, 4 AM $0.000191
+0.21%
$1.91 million $12,185
Sep 4, 3 AM $0.000191
-0.83%
$1.91 million $12,070
Sep 4, 2 AM $0.000192
+0.05%
$1.92 million $11,927
Sep 4, 1 AM $0.000192
+0.95%
$1.92 million $11,737
Sep 4, 12 AM $0.00019
-1.09%
$1.9 million $11,580
Sep 3, 11 PM $0.000192
+0.89%
$1.92 million $12,213
Sep 3, 10 PM $0.000191
-0.47%
$1.91 million $12,204
Sep 3, 9 PM $0.000192
+0.68%
$1.92 million $12,067
Sep 3, 8 PM $0.00019
+0.11%
$1.9 million $12,016
Sep 3, 7 PM $0.00019
-0.05%
$1.9 million $11,971
Sep 3, 6 PM $0.00019
+0.00%
$1.9 million $12,117
Sep 3, 5 PM $0.00019
-0.11%
$1.9 million $12,287
Sep 3, 4 PM $0.00019
+0.00%
$1.9 million $12,417
Sep 3, 3 PM $0.00019
-0.05%
$1.9 million $12,500
Sep 3, 2 PM $0.00019
-0.26%
$1.91 million $12,354
Sep 3, 1 PM $0.000191
-0.42%
$1.91 million $12,598
Sep 3, 12 PM $0.000192
+0.00%
$1.92 million $12,803
Sep 3, 11 AM $0.000192
+2.29%
$1.92 million $13,181
Sep 3, 10 AM $0.000188
-2.39%
$1.88 million $13,708
Sep 3, 9 AM $0.000192
-0.77%
$1.92 million $12,642
Sep 3, 8 AM $0.000194
-0.36%
$1.94 million $12,766
Sep 3, 7 AM $0.000194
-0.36%
$1.94 million $10,912
Sep 3, 6 AM $0.000195
-0.41%
$1.95 million $8,954
Sep 3, 5 AM $0.000196
+0.20%
$1.96 million $9,099
Sep 3, 4 AM $0.000195
-0.20%
$1.95 million $9,076
Sep 3, 3 AM $0.000196
-0.41%
$1.96 million $9,245
Sep 3, 2 AM $0.000196
+1.55%
$1.96 million $9,250
Sep 3, 1 AM $0.000193
-1.28%
$1.93 million $9,332
Sep 3, 12 AM $0.000196
+2.40%
$1.96 million $9,235
Sep 2, 11 PM $0.000191
-0.16%
$1.91 million $9,320
Sep 2, 10 PM $0.000191
+0.26%
$1.91 million $9,451
Sep 2, 9 PM $0.000191
-0.88%
$1.91 million $9,266
Sep 2, 8 PM $0.000192
-0.21%
$1.93 million $9,256
Sep 2, 7 PM $0.000193
+0.21%
$1.93 million $9,243
Sep 2, 6 PM $0.000192
-0.41%
$1.92 million $9,251
Sep 2, 5 PM $0.000193
+0.16%
$1.93 million $9,242
Sep 2, 4 PM $0.000193
+1.00%
$1.93 million $9,277