Genify ART Historical Data

ART Page 15
Download
Date Close Price change Market cap Trading volume
Jul 17, 12 AM $ 0.000259
+0.35%
$ 2.59 million $ 9,886
Jul 16, 11 PM $ 0.000258
+0.19%
$ 2.58 million $ 9,939
Jul 16, 10 PM $ 0.000258
-0.19%
$ 2.58 million $ 10,542
Jul 16, 9 PM $ 0.000258
+0.16%
$ 2.58 million $ 11,211
Jul 16, 8 PM $ 0.000258
-0.04%
$ 2.58 million $ 11,464
Jul 16, 7 PM $ 0.000258
-1.23%
$ 2.58 million $ 12,613
Jul 16, 6 PM $ 0.000261
-2.54%
$ 2.61 million $ 12,899
Jul 16, 5 PM $ 0.000268
-0.07%
$ 2.68 million $ 12,902
Jul 16, 4 PM $ 0.000268
+0.94%
$ 2.68 million $ 12,871
Jul 16, 3 PM $ 0.000265
+1.45%
$ 2.65 million $ 13,815
Jul 16, 2 PM $ 0.000261
+1.63%
$ 2.61 million $ 15,703
Jul 16, 1 PM $ 0.000257
-4.35%
$ 2.57 million $ 16,122
Jul 16, 12 PM $ 0.000269
+0.37%
$ 2.69 million $ 16,822
Jul 16, 11 AM $ 0.000268
+1.21%
$ 2.68 million $ 16,887
Jul 16, 10 AM $ 0.000265
-0.08%
$ 2.65 million $ 17,136
Jul 16, 9 AM $ 0.000265
+0.19%
$ 2.65 million $ 17,933
Jul 16, 8 AM $ 0.00026
-0.99%
$ 2.6 million $ 18,213
Jul 16, 7 AM $ 0.000263
+0.57%
$ 2.63 million $ 18,744
Jul 16, 6 AM $ 0.000262
+0.15%
$ 2.62 million $ 19,368
Jul 16, 5 AM $ 0.000261
-0.57%
$ 2.61 million $ 19,937
Jul 16, 4 AM $ 0.000263
+0.19%
$ 2.63 million $ 20,612
Jul 16, 3 AM $ 0.000262
+0.15%
$ 2.62 million $ 21,380
Jul 16, 2 AM $ 0.000262
+0.27%
$ 2.62 million $ 20,912
Jul 16, 1 AM $ 0.000261
-0.11%
$ 2.61 million $ 21,022
Jul 16, 12 AM $ 0.00026
-0.50%
$ 2.6 million $ 21,588
Jul 15, 11 PM $ 0.000262
+1.63%
$ 2.62 million $ 21,878
Jul 15, 10 PM $ 0.000258
-1.15%
$ 2.58 million $ 21,810
Jul 15, 9 PM $ 0.000261
-0.42%
$ 2.61 million $ 22,748
Jul 15, 8 PM $ 0.000262
+0.00%
$ 2.62 million $ 22,702
Jul 15, 7 PM $ 0.000262
-1.80%
$ 2.62 million $ 21,772
Jul 15, 6 PM $ 0.000265
+0.84%
$ 2.65 million $ 21,525
Jul 15, 5 PM $ 0.000263
+0.23%
$ 2.63 million $ 21,731
Jul 15, 4 PM $ 0.000262
+1.51%
$ 2.62 million $ 22,074
Jul 15, 3 PM $ 0.000259
+1.21%
$ 2.59 million $ 21,799
Jul 15, 2 PM $ 0.000256
-2.10%
$ 2.56 million $ 20,556
Jul 15, 1 PM $ 0.000261
-1.17%
$ 2.61 million $ 20,220
Jul 15, 12 PM $ 0.000264
-1.60%
$ 2.64 million $ 18,652
Jul 15, 11 AM $ 0.000269
+3.19%
$ 2.69 million $ 19,395
Jul 15, 10 AM $ 0.00026
+0.35%
$ 2.6 million $ 19,602
Jul 15, 9 AM $ 0.000261
+0.08%
$ 2.61 million $ 19,561
Jul 15, 8 AM $ 0.000261
-0.69%
$ 2.61 million $ 19,954
Jul 15, 7 AM $ 0.000262
+0.34%
$ 2.63 million $ 20,321
Jul 15, 6 AM $ 0.000262
-0.42%
$ 2.62 million $ 20,222
Jul 15, 5 AM $ 0.000262
-0.49%
$ 2.62 million $ 19,858
Jul 15, 4 AM $ 0.000264
+1.11%
$ 2.63 million $ 20,070
Jul 15, 3 AM $ 0.000261
+0.12%
$ 2.61 million $ 20,013
Jul 15, 2 AM $ 0.000261
-0.76%
$ 2.61 million $ 20,038
Jul 15, 1 AM $ 0.000263
+0.23%
$ 2.63 million $ 20,174
Jul 15, 12 AM $ 0.000262
-0.11%
$ 2.62 million $ 20,062
Jul 14, 11 PM $ 0.000262
+1.08%
$ 2.62 million $ 20,216