Genify ART Historical Data

ART Page 15
Download
Date Close Price change Market cap Trading volume
7:24 AM $ 0.000299
+0.00%
$ 2.99 million $ 31,984
7:23 AM $ 0.000299
+0.00%
$ 2.99 million $ 32,001
7:22 AM $ 0.000299
+0.00%
$ 2.99 million $ 32,013
7:21 AM $ 0.000299
+0.00%
$ 2.99 million $ 32,013
7:20 AM $ 0.000299
+0.00%
$ 2.99 million $ 32,038
7:19 AM $ 0.000299
+0.00%
$ 2.99 million $ 32,038
7:18 AM $ 0.000299
+0.00%
$ 2.99 million $ 32,039
7:17 AM $ 0.000299
+0.00%
$ 2.99 million $ 32,028
7:16 AM $ 0.000299
+0.00%
$ 2.99 million $ 32,028
7:15 AM $ 0.000299
+0.00%
$ 2.99 million $ 32,058
7:14 AM $ 0.000299
+0.00%
$ 2.99 million $ 32,058
7:13 AM $ 0.000299
+0.00%
$ 2.99 million $ 32,064
7:12 AM $ 0.000299
+0.00%
$ 2.99 million $ 32,064
7:11 AM $ 0.000299
+0.00%
$ 2.99 million $ 32,101
7:10 AM $ 0.000299
+0.00%
$ 2.99 million $ 32,101
7:09 AM $ 0.0003
+0.00%
$ 3 million $ 32,103
7:08 AM $ 0.0003
+0.00%
$ 3 million $ 32,103
7:07 AM $ 0.000299
+0.00%
$ 3 million $ 32,131
7:06 AM $ 0.000299
+0.00%
$ 3 million $ 32,131
7:05 AM $ 0.000299
+0.00%
$ 3 million $ 32,114
7:04 AM $ 0.000299
+0.00%
$ 2.99 million $ 32,114
7:03 AM $ 0.000299
+0.00%
$ 2.99 million $ 32,145
7:02 AM $ 0.000299
+0.00%
$ 2.99 million $ 32,145
7:01 AM $ 0.000299
+0.00%
$ 2.99 million $ 32,145
7:00 AM $ 0.000299
+0.00%
$ 2.99 million $ 32,145
6:59 AM $ 0.000298
+0.00%
$ 2.98 million $ 32,175
6:58 AM $ 0.000298
+0.00%
$ 2.98 million $ 32,175
6:57 AM $ 0.000298
+0.00%
$ 2.98 million $ 32,180
6:56 AM $ 0.000298
+0.00%
$ 2.98 million $ 32,180
6:55 AM $ 0.000298
+0.00%
$ 2.98 million $ 32,194
6:54 AM $ 0.000298
+0.00%
$ 2.98 million $ 32,194
6:53 AM $ 0.000298
+0.00%
$ 2.98 million $ 32,214
6:52 AM $ 0.000298
+0.00%
$ 2.98 million $ 32,214
6:51 AM $ 0.000298
+0.00%
$ 2.98 million $ 32,165
6:50 AM $ 0.000298
+0.00%
$ 2.98 million $ 32,165
6:49 AM $ 0.000298
+0.00%
$ 2.98 million $ 32,098
6:48 AM $ 0.000298
+0.00%
$ 2.98 million $ 32,098
6:47 AM $ 0.000298
+0.00%
$ 2.98 million $ 32,036
6:46 AM $ 0.000298
+0.00%
$ 2.98 million $ 32,036
6:45 AM $ 0.000298
+0.00%
$ 2.98 million $ 32,039
6:44 AM $ 0.000298
+0.00%
$ 2.98 million $ 32,039
6:43 AM $ 0.000297
+0.00%
$ 2.98 million $ 32,050
6:42 AM $ 0.000297
+0.00%
$ 2.98 million $ 32,050
6:41 AM $ 0.000298
+0.00%
$ 2.98 million $ 32,004
6:40 AM $ 0.000298
+0.00%
$ 2.98 million $ 32,004
6:39 AM $ 0.000297
+0.00%
$ 2.98 million $ 32,013
6:38 AM $ 0.000298
+0.00%
$ 2.98 million $ 32,013
6:37 AM $ 0.000298
+0.00%
$ 2.98 million $ 32,000
6:36 AM $ 0.000298
+0.00%
$ 2.98 million $ 32,000
6:35 AM $ 0.000298
+0.00%
$ 2.98 million $ 31,975