Genify ART Historical Data

ART Page 16
Download
Date Close Price change Market cap Trading volume
Jul 14, 11 PM $ 0.000262
+1.08%
$ 2.62 million $ 20,216
Jul 14, 10 PM $ 0.00026
-0.19%
$ 2.6 million $ 19,787
Jul 14, 9 PM $ 0.00026
-0.31%
$ 2.6 million $ 18,293
Jul 14, 8 PM $ 0.000261
-0.46%
$ 2.61 million $ 18,182
Jul 14, 7 PM $ 0.000262
-0.42%
$ 2.62 million $ 18,206
Jul 14, 6 PM $ 0.000263
+1.15%
$ 2.63 million $ 18,126
Jul 14, 5 PM $ 0.000261
-0.31%
$ 2.61 million $ 18,043
Jul 14, 4 PM $ 0.000261
-0.11%
$ 2.61 million $ 17,922
Jul 14, 3 PM $ 0.00026
+1.40%
$ 2.6 million $ 17,709
Jul 14, 2 PM $ 0.000257
+1.06%
$ 2.57 million $ 18,022
Jul 14, 1 PM $ 0.000254
-0.16%
$ 2.54 million $ 18,542
Jul 14, 12 PM $ 0.000255
+0.08%
$ 2.54 million $ 19,988
Jul 14, 11 AM $ 0.000254
+1.03%
$ 2.54 million $ 20,543
Jul 14, 10 AM $ 0.000252
-0.20%
$ 2.52 million $ 21,021
Jul 14, 9 AM $ 0.000252
-0.16%
$ 2.52 million $ 22,146
Jul 14, 8 AM $ 0.000253
+0.44%
$ 2.53 million $ 23,019
Jul 14, 7 AM $ 0.000251
-0.59%
$ 2.52 million $ 24,030
Jul 14, 6 AM $ 0.000253
+0.12%
$ 2.53 million $ 25,100
Jul 14, 5 AM $ 0.000253
+0.20%
$ 2.53 million $ 26,146
Jul 14, 4 AM $ 0.000252
-0.08%
$ 2.52 million $ 26,107
Jul 14, 3 AM $ 0.000253
+0.16%
$ 2.52 million $ 25,632
Jul 14, 2 AM $ 0.000252
-0.04%
$ 2.52 million $ 25,801
Jul 14, 1 AM $ 0.000252
-0.08%
$ 2.52 million $ 26,025
Jul 14, 12 AM $ 0.000252
+0.08%
$ 2.52 million $ 25,524
Jul 13, 11 PM $ 0.000252
+0.00%
$ 2.52 million $ 25,092
Jul 13, 10 PM $ 0.000252
+0.04%
$ 2.52 million $ 25,469
Jul 13, 9 PM $ 0.000252
-0.12%
$ 2.52 million $ 25,663
Jul 13, 8 PM $ 0.000252
+0.72%
$ 2.52 million $ 26,042
Jul 13, 7 PM $ 0.000251
+0.00%
$ 2.51 million $ 26,146
Jul 13, 6 PM $ 0.00025
-0.79%
$ 2.5 million $ 26,089
Jul 13, 5 PM $ 0.000252
+0.28%
$ 2.52 million $ 26,059
Jul 13, 4 PM $ 0.000252
+1.17%
$ 2.52 million $ 26,559
Jul 13, 3 PM $ 0.000249
-0.56%
$ 2.49 million $ 26,907
Jul 13, 2 PM $ 0.00025
-0.08%
$ 2.5 million $ 26,700
Jul 13, 1 PM $ 0.00025
-0.24%
$ 2.5 million $ 26,587
Jul 13, 12 PM $ 0.000251
-0.28%
$ 2.51 million $ 26,336
Jul 13, 11 AM $ 0.000252
-0.24%
$ 2.52 million $ 26,435
Jul 13, 10 AM $ 0.000253
-0.28%
$ 2.53 million $ 26,831
Jul 13, 9 AM $ 0.000254
-1.51%
$ 2.54 million $ 25,566
Jul 13, 8 AM $ 0.000258
-0.04%
$ 2.58 million $ 25,095
Jul 13, 7 AM $ 0.000258
-0.39%
$ 2.58 million $ 26,188
Jul 13, 6 AM $ 0.000259
-0.04%
$ 2.59 million $ 25,554
Jul 13, 5 AM $ 0.000259
+0.04%
$ 2.59 million $ 26,114
Jul 13, 4 AM $ 0.000259
-0.31%
$ 2.59 million $ 26,196
Jul 13, 3 AM $ 0.000259
-0.12%
$ 2.59 million $ 26,228
Jul 13, 2 AM $ 0.00026
+0.15%
$ 2.6 million $ 25,868
Jul 13, 1 AM $ 0.000259
+0.04%
$ 2.59 million $ 25,548
Jul 13, 12 AM $ 0.000259
-0.27%
$ 2.59 million $ 25,896
Jul 12, 11 PM $ 0.00026
+0.15%
$ 2.6 million $ 26,695
Jul 12, 10 PM $ 0.00026
-0.08%
$ 2.6 million $ 26,809