Genify ART Historical Data

ART Page 16
Download
Date Close Price change Market cap Trading volume
May 28, 4 AM $ 0.00025
-0.48%
$ 2.5 million $ 23,568
May 28, 3 AM $ 0.000251
-0.12%
$ 2.51 million $ 23,371
May 28, 2 AM $ 0.000252
+0.08%
$ 2.52 million $ 22,998
May 28, 1 AM $ 0.000252
-0.44%
$ 2.52 million $ 22,402
May 28, 12 AM $ 0.000253
+0.16%
$ 2.53 million $ 21,588
May 27, 11 PM $ 0.000252
+0.24%
$ 2.52 million $ 20,263
May 27, 10 PM $ 0.000252
+0.28%
$ 2.52 million $ 20,346
May 27, 9 PM $ 0.000251
-0.28%
$ 2.51 million $ 20,961
May 27, 8 PM $ 0.000252
+0.76%
$ 2.52 million $ 21,575
May 27, 7 PM $ 0.000249
-0.68%
$ 2.49 million $ 21,927
May 27, 6 PM $ 0.000251
+4.28%
$ 2.51 million $ 22,199
May 27, 5 PM $ 0.000241
+3.57%
$ 2.41 million $ 22,356
May 27, 4 PM $ 0.000232
+0.96%
$ 2.32 million $ 22,220
May 27, 3 PM $ 0.00023
+1.50%
$ 2.3 million $ 22,425
May 27, 2 PM $ 0.000227
+0.76%
$ 2.27 million $ 22,102
May 27, 1 PM $ 0.000225
-1.92%
$ 2.25 million $ 20,917
May 27, 12 PM $ 0.000229
+2.37%
$ 2.29 million $ 21,176
May 27, 11 AM $ 0.000249
+0.08%
$ 2.49 million $ 21,562
May 27, 10 AM $ 0.000249
-2.85%
$ 2.49 million $ 21,483
May 27, 9 AM $ 0.000258
-5.86%
$ 2.58 million $ 21,296
May 27, 8 AM $ 0.000275
+0.15%
$ 2.75 million $ 20,753
May 27, 7 AM $ 0.000274
+0.22%
$ 2.75 million $ 20,206
May 27, 6 AM $ 0.000274
-0.29%
$ 2.74 million $ 19,489
May 27, 5 AM $ 0.000275
+0.07%
$ 2.75 million $ 19,180
May 27, 4 AM $ 0.000274
+0.29%
$ 2.75 million $ 18,963
May 27, 3 AM $ 0.000274
+0.04%
$ 2.74 million $ 18,521
May 27, 2 AM $ 0.000274
-0.22%
$ 2.74 million $ 18,332
May 27, 1 AM $ 0.000275
+0.26%
$ 2.75 million $ 18,100
May 27, 12 AM $ 0.000274
+0.00%
$ 2.74 million $ 17,674
May 26, 11 PM $ 0.000274
+0.40%
$ 2.74 million $ 16,636
May 26, 10 PM $ 0.000273
-0.29%
$ 2.73 million $ 15,771
May 26, 9 PM $ 0.000274
+0.07%
$ 2.74 million $ 15,643
May 26, 8 PM $ 0.000274
-0.26%
$ 2.74 million $ 15,251
May 26, 7 PM $ 0.000274
+0.07%
$ 2.74 million $ 14,533
May 26, 6 PM $ 0.000274
+0.15%
$ 2.74 million $ 13,949
May 26, 5 PM $ 0.000274
-0.11%
$ 2.74 million $ 13,649
May 26, 4 PM $ 0.000274
-0.04%
$ 2.74 million $ 13,028
May 26, 3 PM $ 0.000274
+0.15%
$ 2.74 million $ 12,433
May 26, 2 PM $ 0.000273
-0.26%
$ 2.73 million $ 12,249
May 26, 1 PM $ 0.000274
+0.26%
$ 2.74 million $ 12,389
May 26, 12 PM $ 0.000273
-0.73%
$ 2.73 million $ 12,419
May 26, 11 AM $ 0.000275
+0.44%
$ 2.75 million $ 12,036
May 26, 10 AM $ 0.000274
-0.40%
$ 2.74 million $ 12,477
May 26, 9 AM $ 0.000275
+0.15%
$ 2.75 million $ 13,041
May 26, 8 AM $ 0.000275
-0.18%
$ 2.75 million $ 16,438
May 26, 7 AM $ 0.000275
+0.07%
$ 2.75 million $ 17,315
May 26, 6 AM $ 0.000275
+0.04%
$ 2.75 million $ 18,589
May 26, 5 AM $ 0.000275
+0.00%
$ 2.75 million $ 19,839
May 26, 4 AM $ 0.000275
+0.33%
$ 2.75 million $ 20,938
May 26, 3 AM $ 0.000274
+0.37%
$ 2.74 million $ 22,097