Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Genify ART Historical Data

ART Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 4 PM $0.000193
+1.00%
$1.93 million $9,277
Sep 2, 3 PM $0.000191
-0.73%
$1.91 million $9,264
Sep 2, 2 PM $0.00019
-0.68%
$1.9 million $9,229
Sep 2, 1 PM $0.000191
+0.42%
$1.91 million $9,533
Sep 2, 12 PM $0.000192
+0.84%
$1.92 million $9,445
Sep 2, 11 AM $0.00019
-2.26%
$1.9 million $9,321
Sep 2, 10 AM $0.000195
+0.57%
$1.95 million $9,039
Sep 2, 9 AM $0.000194
-2.96%
$1.94 million $9,096
Sep 2, 8 AM $0.0002
-1.29%
$2 million $9,341
Sep 2, 7 AM $0.000202
-1.70%
$2.02 million $9,410
Sep 2, 6 AM $0.000206
+1.33%
$2.06 million $9,115
Sep 2, 5 AM $0.000203
+0.10%
$2.03 million $9,012
Sep 2, 4 AM $0.000203
-0.44%
$2.03 million $9,093
Sep 2, 3 AM $0.000204
-0.49%
$2.04 million $9,023
Sep 2, 2 AM $0.000205
+0.49%
$2.05 million $9,159
Sep 2, 1 AM $0.000204
-0.49%
$2.04 million $9,193
Sep 2, 12 AM $0.000205
-1.63%
$2.05 million $9,501
Sep 1, 11 PM $0.000208
-1.98%
$2.08 million $9,045
Sep 1, 10 PM $0.000212
+1.53%
$2.12 million $8,946
Sep 1, 9 PM $0.000209
+0.10%
$2.09 million $9,195
Sep 1, 8 PM $0.000209
+0.48%
$2.09 million $9,272
Sep 1, 7 PM $0.000208
-0.43%
$2.08 million $9,301
Sep 1, 6 PM $0.000208
+0.39%
$2.08 million $9,425
Sep 1, 5 PM $0.000208
+0.00%
$2.08 million $9,460
Sep 1, 4 PM $0.000208
+0.00%
$2.08 million $9,486
Sep 1, 3 PM $0.000208
+0.00%
$2.08 million $9,487
Sep 1, 2 PM $0.000208
+0.19%
$2.08 million $9,548
Sep 1, 1 PM $0.000207
-0.29%
$2.07 million $9,387
Sep 1, 12 PM $0.000208
+2.26%
$2.08 million $9,713
Sep 1, 11 AM $0.000203
+1.50%
$2.03 million $10,006
Sep 1, 10 AM $0.0002
-0.50%
$2 million $10,073
Sep 1, 9 AM $0.000201
-0.35%
$2.01 million $10,157
Sep 1, 8 AM $0.000202
-0.25%
$2.02 million $10,204
Sep 1, 7 AM $0.000203
+0.40%
$2.03 million $10,389
Sep 1, 6 AM $0.000202
-0.69%
$2.02 million $10,561
Sep 1, 5 AM $0.000204
-0.68%
$2.04 million $10,646
Sep 1, 4 AM $0.000205
+0.79%
$2.05 million $10,639
Sep 1, 3 AM $0.000204
-1.64%
$2.04 million $10,597
Sep 1, 2 AM $0.000207
+0.15%
$2.07 million $10,597
Sep 1, 1 AM $0.000206
+0.88%
$2.06 million $10,595
Sep 1, 12 AM $0.000205
+0.49%
$2.05 million $9,656
Aug 31, 11 PM $0.000204
-2.02%
$2.04 million $8,896
Aug 31, 10 PM $0.000208
-0.05%
$2.08 million $8,957
Aug 31, 9 PM $0.000208
+2.61%
$2.08 million $8,600
Aug 31, 8 PM $0.000203
+1.30%
$2.03 million $8,448
Aug 31, 7 PM $0.000201
+0.10%
$2.01 million $8,453
Aug 31, 6 PM $0.000202
+0.70%
$2.02 million $10,183
Aug 31, 5 PM $0.000201
+0.25%
$2.01 million $9,979
Aug 31, 4 PM $0.0002
+1.21%
$2 million $9,876
Aug 31, 3 PM $0.000198
-1.30%
$1.98 million $9,937