Genify ART Historical Data

ART Page 16
Date Close Price change Market cap Trading volume
8:18 AM $ 0.000299
+0.00%
$ 2.99 million $ 31,711
8:17 AM $ 0.000299
+0.00%
$ 2.99 million $ 31,727
8:16 AM $ 0.000299
+0.00%
$ 2.99 million $ 31,727
8:15 AM $ 0.000299
+0.00%
$ 2.99 million $ 31,749
8:14 AM $ 0.000299
+0.00%
$ 2.99 million $ 31,749
8:13 AM $ 0.000299
+0.00%
$ 2.99 million $ 31,757
8:12 AM $ 0.000299
+0.00%
$ 2.99 million $ 31,751
8:11 AM $ 0.000299
+0.00%
$ 2.99 million $ 31,751
8:10 AM $ 0.000299
+0.00%
$ 2.99 million $ 31,776
8:09 AM $ 0.000299
+0.00%
$ 3 million $ 31,776
8:08 AM $ 0.000299
+0.00%
$ 3 million $ 31,768
8:07 AM $ 0.000299
+0.00%
$ 3 million $ 31,759
8:06 AM $ 0.000299
+0.00%
$ 3 million $ 31,759
8:05 AM $ 0.000299
+0.00%
$ 3 million $ 31,762
8:04 AM $ 0.000299
+0.00%
$ 2.99 million $ 31,762
8:03 AM $ 0.0003
+0.00%
$ 2.99 million $ 31,754
8:02 AM $ 0.0003
+0.00%
$ 2.99 million $ 31,774
8:01 AM $ 0.0003
+0.00%
$ 2.99 million $ 31,774
8:00 AM $ 0.000299
+0.00%
$ 2.99 million $ 31,792
7:59 AM $ 0.000299
+0.00%
$ 2.99 million $ 31,792
7:58 AM $ 0.000297
+0.00%
$ 2.99 million $ 31,801
7:57 AM $ 0.000297
+0.00%
$ 2.99 million $ 31,801
7:56 AM $ 0.0003
+0.00%
$ 2.99 million $ 31,804
7:55 AM $ 0.0003
+0.00%
$ 2.99 million $ 31,809
7:54 AM $ 0.0003
+0.00%
$ 3 million $ 31,809
7:53 AM $ 0.0003
+0.00%
$ 3 million $ 31,826
7:52 AM $ 0.000299
+0.00%
$ 3 million $ 31,852
7:51 AM $ 0.000299
+0.00%
$ 3 million $ 31,852
7:50 AM $ 0.000299
+0.00%
$ 3 million $ 31,854
7:49 AM $ 0.000299
+0.00%
$ 2.99 million $ 31,854
7:48 AM $ 0.000299
+0.00%
$ 2.99 million $ 31,858
7:47 AM $ 0.0003
+0.00%
$ 2.99 million $ 31,855
7:46 AM $ 0.0003
+0.00%
$ 2.99 million $ 31,855
7:45 AM $ 0.0003
+0.00%
$ 2.99 million $ 31,866
7:44 AM $ 0.0003
+0.00%
$ 3 million $ 31,866
7:43 AM $ 0.000299
+0.00%
$ 3 million $ 31,865
7:42 AM $ 0.000299
+0.00%
$ 3 million $ 31,865
7:41 AM $ 0.0003
+0.00%
$ 3 million $ 31,858
7:40 AM $ 0.0003
+0.00%
$ 3 million $ 31,858
7:39 AM $ 0.000299
+0.00%
$ 2.99 million $ 31,881
7:38 AM $ 0.000299
+0.00%
$ 2.99 million $ 31,881
7:37 AM $ 0.000299
+0.00%
$ 2.99 million $ 31,919
7:36 AM $ 0.000299
+0.00%
$ 2.99 million $ 31,919
7:35 AM $ 0.000299
+0.00%
$ 2.99 million $ 31,922
7:34 AM $ 0.000299
+0.00%
$ 2.99 million $ 31,922
7:33 AM $ 0.000299
+0.00%
$ 2.99 million $ 31,965
7:32 AM $ 0.000299
+0.00%
$ 2.99 million $ 31,965
7:31 AM $ 0.000299
+0.00%
$ 2.99 million $ 31,948
7:30 AM $ 0.000299
+0.00%
$ 2.99 million $ 31,961
7:29 AM $ 0.000299
+0.00%
$ 2.99 million $ 31,961