Genify ART Historical Data

ART Page 16
Download
Date Close Price change Market cap Trading volume
1:22 AM $ 0.000252
+0.00%
$ 2.52 million $ 8,759
1:21 AM $ 0.000252
+0.00%
$ 2.52 million $ 8,759
1:20 AM $ 0.000252
+0.00%
$ 2.52 million $ 8,766
1:19 AM $ 0.000252
+0.00%
$ 2.52 million $ 8,766
1:18 AM $ 0.000252
+0.00%
$ 2.52 million $ 8,767
1:17 AM $ 0.000252
+0.00%
$ 2.52 million $ 8,779
1:16 AM $ 0.000252
+0.00%
$ 2.52 million $ 8,800
1:15 AM $ 0.000252
+0.00%
$ 2.52 million $ 8,800
1:14 AM $ 0.000252
+0.00%
$ 2.52 million $ 8,833
1:13 AM $ 0.000252
+0.00%
$ 2.52 million $ 8,863
1:12 AM $ 0.000252
+0.00%
$ 2.52 million $ 8,863
1:11 AM $ 0.000252
+0.00%
$ 2.52 million $ 8,885
1:10 AM $ 0.000252
+0.00%
$ 2.52 million $ 8,930
1:09 AM $ 0.000252
+0.00%
$ 2.52 million $ 8,930
1:08 AM $ 0.000252
+0.00%
$ 2.52 million $ 8,952
1:07 AM $ 0.000252
+0.00%
$ 2.52 million $ 8,985
1:06 AM $ 0.000252
+0.00%
$ 2.52 million $ 8,985
1:05 AM $ 0.000252
+0.00%
$ 2.52 million $ 9,007
1:04 AM $ 0.000252
+0.00%
$ 2.52 million $ 9,050
1:03 AM $ 0.000252
+0.00%
$ 2.52 million $ 9,050
1:02 AM $ 0.000252
+0.00%
$ 2.52 million $ 9,051
1:01 AM $ 0.000252
+0.00%
$ 2.52 million $ 9,095
1:00 AM $ 0.000252
+0.00%
$ 2.52 million $ 9,095
12:59 AM $ 0.000252
+0.00%
$ 2.52 million $ 9,117
12:58 AM $ 0.000252
+0.00%
$ 2.52 million $ 9,117
12:57 AM $ 0.000252
+0.00%
$ 2.52 million $ 9,161
12:56 AM $ 0.000252
+0.00%
$ 2.52 million $ 9,185
12:55 AM $ 0.000252
+0.00%
$ 2.52 million $ 9,185
12:54 AM $ 0.000252
+0.00%
$ 2.52 million $ 9,228
12:53 AM $ 0.000252
+0.00%
$ 2.52 million $ 9,228
12:52 AM $ 0.000252
+0.00%
$ 2.52 million $ 9,250
12:51 AM $ 0.000252
+0.00%
$ 2.52 million $ 9,273
12:50 AM $ 0.000252
+0.00%
$ 2.52 million $ 9,316
12:49 AM $ 0.000252
+0.00%
$ 2.52 million $ 9,316
12:48 AM $ 0.000252
+0.00%
$ 2.52 million $ 9,338
12:47 AM $ 0.000252
+0.00%
$ 2.52 million $ 9,365
12:46 AM $ 0.000252
+0.00%
$ 2.52 million $ 9,409
12:45 AM $ 0.000252
+0.00%
$ 2.52 million $ 9,409
12:44 AM $ 0.000252
+0.00%
$ 2.52 million $ 9,431
12:43 AM $ 0.000252
+0.00%
$ 2.52 million $ 9,454
12:42 AM $ 0.000252
+0.00%
$ 2.52 million $ 9,454
12:41 AM $ 0.000252
+0.00%
$ 2.52 million $ 9,476
12:40 AM $ 0.000252
+0.00%
$ 2.52 million $ 9,481
12:39 AM $ 0.000252
+0.00%
$ 2.52 million $ 9,501
12:38 AM $ 0.000252
+0.00%
$ 2.52 million $ 9,591
12:37 AM $ 0.000252
+0.00%
$ 2.52 million $ 9,591
12:36 AM $ 0.000252
+0.00%
$ 2.52 million $ 9,613
12:35 AM $ 0.000252
+0.36%
$ 2.52 million $ 9,645
12:34 AM $ 0.000251
-0.28%
$ 2.51 million $ 9,663
12:33 AM $ 0.000252
+0.00%
$ 2.51 million $ 9,663