Genify ART Historical Data

ART Page 17
Download
Date Close Price change Market cap Trading volume
May 26, 4 AM $ 0.000275
+0.33%
$ 2.75 million $ 20,938
May 26, 3 AM $ 0.000274
+0.37%
$ 2.74 million $ 22,097
May 26, 2 AM $ 0.000273
-0.07%
$ 2.73 million $ 23,474
May 26, 1 AM $ 0.000274
+0.07%
$ 2.74 million $ 25,254
May 26, 12 AM $ 0.000273
+0.85%
$ 2.73 million $ 27,074
May 25, 11 PM $ 0.000271
+0.00%
$ 2.71 million $ 29,052
May 25, 10 PM $ 0.000271
+0.74%
$ 2.71 million $ 28,952
May 25, 9 PM $ 0.000269
+0.11%
$ 2.69 million $ 28,388
May 25, 8 PM $ 0.000269
-0.30%
$ 2.69 million $ 27,951
May 25, 7 PM $ 0.00027
+1.20%
$ 2.7 million $ 27,963
May 25, 6 PM $ 0.000266
+0.15%
$ 2.66 million $ 27,777
May 25, 5 PM $ 0.000266
-0.08%
$ 2.66 million $ 27,852
May 25, 4 PM $ 0.000266
+0.11%
$ 2.66 million $ 27,988
May 25, 3 PM $ 0.000266
+0.00%
$ 2.66 million $ 28,089
May 25, 9 AM $ 0.000296
+9.17%
$ 2.96 million $ 26,983
May 25, 8 AM $ 0.000271
+0.07%
$ 2.71 million $ 26,222
May 25, 7 AM $ 0.000271
+0.52%
$ 2.71 million $ 26,448
May 25, 6 AM $ 0.00027
-0.04%
$ 2.7 million $ 26,801
May 25, 5 AM $ 0.00027
+0.00%
$ 2.7 million $ 26,550
May 25, 4 AM $ 0.00027
-0.04%
$ 2.7 million $ 27,025
May 25, 3 AM $ 0.00027
-0.11%
$ 2.7 million $ 27,241
May 25, 2 AM $ 0.00027
+0.19%
$ 2.7 million $ 26,988
May 25, 1 AM $ 0.00027
-0.07%
$ 2.7 million $ 26,943
May 25, 12 AM $ 0.00027
-0.04%
$ 2.7 million $ 27,259
May 24, 11 PM $ 0.00027
+0.07%
$ 2.7 million $ 26,756
May 24, 10 PM $ 0.00027
+0.00%
$ 2.7 million $ 26,757
May 24, 9 PM $ 0.00027
-0.33%
$ 2.7 million $ 26,714
May 24, 8 PM $ 0.000271
-0.04%
$ 2.71 million $ 26,759
May 24, 7 PM $ 0.000271
+0.04%
$ 2.71 million $ 26,744
May 24, 6 PM $ 0.000271
+0.52%
$ 2.71 million $ 26,802
May 24, 5 PM $ 0.000269
-0.07%
$ 2.69 million $ 26,949
May 24, 4 PM $ 0.000269
+0.07%
$ 2.69 million $ 26,964
May 24, 3 PM $ 0.000269
+0.07%
$ 2.69 million $ 26,947
May 24, 2 PM $ 0.000269
-0.30%
$ 2.69 million $ 27,206
May 24, 1 PM $ 0.00027
+0.22%
$ 2.7 million $ 27,033
May 24, 12 PM $ 0.000269
-0.85%
$ 2.69 million $ 27,223
May 24, 11 AM $ 0.000271
-0.51%
$ 2.71 million $ 27,320
May 24, 10 AM $ 0.000272
-0.73%
$ 2.72 million $ 27,252
May 24, 9 AM $ 0.000274
+0.07%
$ 2.74 million $ 26,855
May 24, 8 AM $ 0.000274
-0.07%
$ 2.74 million $ 26,914
May 24, 7 AM $ 0.000274
+0.00%
$ 2.74 million $ 26,563
May 24, 6 AM $ 0.000274
-0.07%
$ 2.74 million $ 26,354
May 24, 5 AM $ 0.000275
-0.07%
$ 2.75 million $ 26,632
May 24, 4 AM $ 0.000275
+0.22%
$ 2.75 million $ 26,245
May 24, 3 AM $ 0.000274
+0.18%
$ 2.74 million $ 26,209
May 24, 2 AM $ 0.000274
+0.22%
$ 2.74 million $ 26,572
May 24, 1 AM $ 0.000273
+0.40%
$ 2.73 million $ 26,884
May 24, 12 AM $ 0.000272
-0.04%
$ 2.72 million $ 26,613
May 23, 11 PM $ 0.000272
+0.33%
$ 2.72 million $ 27,123
May 23, 10 PM $ 0.000271
-0.07%
$ 2.71 million $ 27,074