Genify ART Historical Data

ART Page 17
Download
Date Close Price change Market cap Trading volume
Jul 12, 10 PM $ 0.00026
-0.08%
$ 2.6 million $ 26,809
Jul 12, 9 PM $ 0.00026
-0.23%
$ 2.6 million $ 26,852
Jul 12, 8 PM $ 0.00026
+0.23%
$ 2.6 million $ 26,582
Jul 12, 7 PM $ 0.000259
-0.15%
$ 2.59 million $ 26,878
Jul 12, 6 PM $ 0.00026
+0.12%
$ 2.6 million $ 27,006
Jul 12, 5 PM $ 0.00026
+0.70%
$ 2.6 million $ 27,112
Jul 12, 4 PM $ 0.000258
-0.12%
$ 2.58 million $ 27,407
Jul 12, 3 PM $ 0.000258
-0.50%
$ 2.58 million $ 28,450
Jul 12, 2 PM $ 0.000259
-0.12%
$ 2.59 million $ 28,169
Jul 12, 1 PM $ 0.00026
+0.50%
$ 2.6 million $ 27,565
Jul 12, 12 PM $ 0.000258
+0.94%
$ 2.58 million $ 26,563
Jul 12, 11 AM $ 0.000256
-1.16%
$ 2.56 million $ 25,684
Jul 12, 10 AM $ 0.000259
-0.04%
$ 2.59 million $ 24,708
Jul 12, 9 AM $ 0.000259
+0.39%
$ 2.59 million $ 24,610
Jul 12, 8 AM $ 0.000258
-0.58%
$ 2.58 million $ 25,395
Jul 12, 7 AM $ 0.000259
+0.12%
$ 2.59 million $ 23,284
Jul 12, 6 AM $ 0.00026
-0.04%
$ 2.6 million $ 22,491
Jul 12, 5 AM $ 0.00026
+0.35%
$ 2.6 million $ 20,658
Jul 12, 4 AM $ 0.000259
-0.35%
$ 2.59 million $ 20,366
Jul 12, 3 AM $ 0.00026
+0.31%
$ 2.6 million $ 20,677
Jul 12, 2 AM $ 0.000259
+0.12%
$ 2.59 million $ 20,667
Jul 12, 1 AM $ 0.000259
-0.27%
$ 2.59 million $ 20,951
Jul 12, 12 AM $ 0.000259
+0.08%
$ 2.59 million $ 20,652
Jul 11, 11 PM $ 0.000259
+0.27%
$ 2.59 million $ 19,746
Jul 11, 10 PM $ 0.000258
+0.23%
$ 2.58 million $ 19,462
Jul 11, 9 PM $ 0.000258
+0.39%
$ 2.58 million $ 19,750
Jul 11, 8 PM $ 0.000257
-0.35%
$ 2.56 million $ 20,027
Jul 11, 7 PM $ 0.000257
+0.39%
$ 2.57 million $ 19,879
Jul 11, 6 PM $ 0.000256
-0.74%
$ 2.56 million $ 20,126
Jul 11, 5 PM $ 0.000258
-0.42%
$ 2.58 million $ 19,933
Jul 11, 4 PM $ 0.000259
-0.04%
$ 2.59 million $ 19,468
Jul 11, 3 PM $ 0.000259
-0.12%
$ 2.59 million $ 18,046
Jul 11, 2 PM $ 0.00026
-0.08%
$ 2.6 million $ 17,685
Jul 11, 1 PM $ 0.00026
+0.23%
$ 2.6 million $ 17,521
Jul 11, 12 PM $ 0.000259
-0.27%
$ 2.59 million $ 17,995
Jul 11, 11 AM $ 0.00026
+0.27%
$ 2.6 million $ 19,818
Jul 11, 10 AM $ 0.00026
+0.39%
$ 2.6 million $ 21,459
Jul 11, 9 AM $ 0.000259
-0.12%
$ 2.59 million $ 22,407
Jul 11, 8 AM $ 0.000259
-0.23%
$ 2.59 million $ 21,448
Jul 11, 7 AM $ 0.00026
+0.15%
$ 2.6 million $ 21,945
Jul 11, 6 AM $ 0.00026
+0.00%
$ 2.6 million $ 23,371
Jul 11, 5 AM $ 0.00026
+0.62%
$ 2.6 million $ 24,380
Jul 11, 4 AM $ 0.000258
-0.58%
$ 2.58 million $ 24,679
Jul 11, 3 AM $ 0.00026
+0.46%
$ 2.6 million $ 24,231
Jul 11, 2 AM $ 0.000258
+0.04%
$ 2.58 million $ 24,131
Jul 11, 1 AM $ 0.000258
+0.12%
$ 2.58 million $ 24,335
Jul 11, 12 AM $ 0.000258
+0.39%
$ 2.58 million $ 24,701
Jul 10, 11 PM $ 0.000257
+0.27%
$ 2.57 million $ 25,060
Jul 10, 10 PM $ 0.000256
+0.31%
$ 2.56 million $ 25,394
Jul 10, 9 PM $ 0.000256
-0.27%
$ 2.56 million $ 25,446