Genify ART Historical Data

ART Page 17
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 AM $ 0.000387
-0.15%
$ 3.87 million $ 34,430
Mar 25, 7 AM $ 0.000388
+1.10%
$ 3.88 million $ 31,812
Mar 25, 6 AM $ 0.000383
+0.00%
$ 3.83 million $ 32,118
Mar 25, 5 AM $ 0.000383
-0.21%
$ 3.83 million $ 32,752
Mar 25, 4 AM $ 0.000384
+0.21%
$ 3.84 million $ 34,515
Mar 25, 3 AM $ 0.000383
+0.82%
$ 3.83 million $ 35,569
Mar 25, 2 AM $ 0.00038
-3.06%
$ 3.8 million $ 36,696
Mar 25, 1 AM $ 0.000392
-1.68%
$ 3.92 million $ 36,767
Mar 25, 12 AM $ 0.000399
+0.00%
$ 3.99 million $ 36,035
Mar 24, 11 PM $ 0.000399
-0.20%
$ 3.99 million $ 35,998
Mar 24, 10 PM $ 0.0004
+4.41%
$ 4 million $ 35,979
Mar 24, 9 PM $ 0.000383
-0.44%
$ 3.83 million $ 35,625
Mar 24, 8 PM $ 0.000385
+0.00%
$ 3.85 million $ 35,595
Mar 24, 7 PM $ 0.000385
-1.05%
$ 3.85 million $ 35,774
Mar 24, 6 PM $ 0.000389
+0.00%
$ 3.89 million $ 35,930
Mar 24, 5 PM $ 0.000389
+0.00%
$ 3.89 million $ 36,040
Mar 24, 4 PM $ 0.000389
-2.75%
$ 3.89 million $ 36,071
Mar 24, 3 PM $ 0.0004
+0.33%
$ 4 million $ 36,060
Mar 24, 2 PM $ 0.000398
-9.00%
$ 3.98 million $ 35,498
Mar 24, 1 PM $ 0.000438
-5.34%
$ 4.38 million $ 34,721
Mar 24, 12 PM $ 0.000462
+0.11%
$ 4.63 million $ 31,188
Mar 24, 11 AM $ 0.000462
+0.20%
$ 4.62 million $ 26,928
Mar 24, 10 AM $ 0.000461
-1.39%
$ 4.61 million $ 22,653
Mar 24, 9 AM $ 0.000468
-0.40%
$ 4.68 million $ 16,983
Mar 24, 8 AM $ 0.000469
-0.36%
$ 4.7 million $ 15,882
Mar 24, 7 AM $ 0.000471
-0.53%
$ 4.71 million $ 15,145
Mar 24, 6 AM $ 0.000474
-0.34%
$ 4.74 million $ 14,671
Mar 24, 5 AM $ 0.000475
-0.44%
$ 4.75 million $ 13,907
Mar 24, 4 AM $ 0.000477
-0.35%
$ 4.77 million $ 12,093
Mar 24, 3 AM $ 0.000479
-1.34%
$ 4.79 million $ 10,913
Mar 24, 2 AM $ 0.000484
-0.27%
$ 4.84 million $ 9,625
Mar 24, 1 AM $ 0.000485
+0.02%
$ 4.85 million $ 9,338
Mar 24, 12 AM $ 0.000485
+0.00%
$ 4.85 million $ 9,376
Mar 23, 11 PM $ 0.000486
+0.14%
$ 4.86 million $ 9,339
Mar 23, 10 PM $ 0.000485
-0.14%
$ 4.85 million $ 9,284
Mar 23, 9 PM $ 0.000486
+0.06%
$ 4.86 million $ 9,320
Mar 23, 8 PM $ 0.000485
-0.08%
$ 4.86 million $ 9,287
Mar 23, 7 PM $ 0.000486
-0.14%
$ 4.86 million $ 9,161
Mar 23, 6 PM $ 0.000487
-0.31%
$ 4.87 million $ 9,002
Mar 23, 5 PM $ 0.000487
+0.00%
$ 4.87 million $ 8,812
Mar 23, 4 PM $ 0.000487
-0.20%
$ 4.87 million $ 8,776
Mar 23, 3 PM $ 0.000488
+0.10%
$ 4.88 million $ 8,849
Mar 23, 2 PM $ 0.000487
-0.20%
$ 4.87 million $ 8,649
Mar 23, 1 PM $ 0.000488
+0.21%
$ 4.88 million $ 8,502
Mar 23, 12 PM $ 0.000487
+0.00%
$ 4.87 million $ 8,487
Mar 23, 11 AM $ 0.000488
+0.16%
$ 4.88 million $ 8,535
Mar 23, 10 AM $ 0.000488
+0.00%
$ 4.88 million $ 8,613
Mar 23, 9 AM $ 0.000488
+0.21%
$ 4.88 million $ 8,591
Mar 23, 8 AM $ 0.000487
-0.20%
$ 4.87 million $ 8,674
Mar 23, 7 AM $ 0.000488
+0.00%
$ 4.88 million $ 8,960