Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Genify ART Historical Data

ART Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 3 PM $0.000198
-1.30%
$1.98 million $9,937
Aug 31, 2 PM $0.0002
+1.62%
$2 million $9,952
Aug 31, 1 PM $0.000197
-2.09%
$1.97 million $9,759
Aug 31, 12 PM $0.000201
+1.05%
$2.01 million $9,546
Aug 31, 11 AM $0.000199
-0.25%
$1.99 million $9,478
Aug 31, 10 AM $0.0002
-0.94%
$2 million $9,411
Aug 31, 9 AM $0.000199
-0.85%
$1.99 million $9,490
Aug 31, 8 AM $0.000199
-1.34%
$2 million $9,329
Aug 31, 7 AM $0.000202
+0.00%
$2.02 million $9,282
Aug 31, 6 AM $0.000197
-1.60%
$1.97 million $9,127
Aug 31, 5 AM $0.0002
+0.10%
$2 million $9,079
Aug 31, 4 AM $0.0002
+1.32%
$2 million $9,020
Aug 31, 3 AM $0.000197
-1.40%
$1.97 million $9,364
Aug 31, 2 AM $0.0002
-0.25%
$2 million $10,019
Aug 31, 1 AM $0.000201
+0.00%
$2.01 million $9,971
Aug 31, 12 AM $0.000201
+0.00%
$2.01 million $10,958
Aug 30, 11 PM $0.000201
-1.04%
$2.01 million $11,671
Aug 30, 10 PM $0.000203
+0.00%
$2.03 million $11,676
Aug 30, 9 PM $0.000203
+0.00%
$2.03 million $11,932
Aug 30, 8 PM $0.000203
+5.46%
$2.03 million $12,215
Aug 30, 7 PM $0.000192
-4.52%
$1.92 million $12,350
Aug 30, 6 PM $0.000201
+0.00%
$2.01 million $10,659
Aug 30, 5 PM $0.000201
+2.39%
$2.01 million $11,018
Aug 30, 4 PM $0.000197
-1.26%
$1.97 million $11,326
Aug 30, 3 PM $0.000199
-0.40%
$1.99 million $11,448
Aug 30, 2 PM $0.0002
+0.60%
$2 million $11,690
Aug 30, 1 PM $0.000198
+2.75%
$1.98 million $12,164
Aug 30, 12 PM $0.000192
-2.93%
$1.92 million $12,507
Aug 30, 11 AM $0.000198
-0.10%
$1.98 million $12,499
Aug 30, 10 AM $0.000198
-1.88%
$1.98 million $12,921
Aug 30, 9 AM $0.000202
-0.10%
$2.02 million $12,949
Aug 30, 8 AM $0.000202
-0.49%
$2.02 million $12,704
Aug 30, 7 AM $0.000202
+0.65%
$2.02 million $13,193
Aug 30, 6 AM $0.0002
+3.03%
$2 million $12,922
Aug 30, 5 AM $0.000192
-0.47%
$1.92 million $12,454
Aug 30, 4 AM $0.000193
+2.99%
$1.93 million $12,072
Aug 30, 3 AM $0.000187
+3.65%
$1.87 million $11,189
Aug 30, 2 AM $0.000181
+0.44%
$1.81 million $9,949
Aug 30, 1 AM $0.00018
-0.55%
$1.8 million $9,561
Aug 30, 12 AM $0.000181
-0.49%
$1.81 million $8,639
Aug 29, 11 PM $0.000182
+1.90%
$1.82 million $7,966
Aug 29, 10 PM $0.000179
-1.98%
$1.79 million $7,851
Aug 29, 9 PM $0.000182
-0.76%
$1.82 million $7,739
Aug 29, 8 PM $0.000185
+2.10%
$1.85 million $7,597
Aug 29, 7 PM $0.000181
-1.84%
$1.81 million $9,496
Aug 29, 6 PM $0.000184
+0.44%
$1.84 million $9,419
Aug 29, 5 PM $0.000182
-0.33%
$1.82 million $9,079
Aug 29, 4 PM $0.000183
-0.11%
$1.83 million $8,950
Aug 29, 3 PM $0.000183
-0.38%
$1.83 million $8,629
Aug 29, 2 PM $0.000184
+0.38%
$1.84 million $8,257