Genify ART Historical Data

ART Page 17
Download
Date Close Price change Market cap Trading volume
1:51 AM $ 0.000252
+0.00%
$ 2.53 million $ 8,570
1:50 AM $ 0.000252
+0.00%
$ 2.53 million $ 8,570
1:49 AM $ 0.000252
+0.00%
$ 2.52 million $ 8,570
1:48 AM $ 0.000252
+0.00%
$ 2.52 million $ 8,590
1:47 AM $ 0.000252
+0.00%
$ 2.52 million $ 8,590
1:46 AM $ 0.000252
+0.00%
$ 2.52 million $ 8,590
1:45 AM $ 0.000252
+0.00%
$ 2.52 million $ 8,590
1:44 AM $ 0.000252
+0.00%
$ 2.52 million $ 8,590
1:43 AM $ 0.000252
+0.00%
$ 2.52 million $ 8,590
1:42 AM $ 0.000252
+0.00%
$ 2.52 million $ 8,590
1:41 AM $ 0.000252
+0.00%
$ 2.52 million $ 8,590
1:40 AM $ 0.000252
+0.00%
$ 2.52 million $ 8,590
1:39 AM $ 0.000252
+0.00%
$ 2.52 million $ 8,590
1:38 AM $ 0.000252
+0.00%
$ 2.52 million $ 8,590
1:37 AM $ 0.000252
+0.00%
$ 2.52 million $ 8,590
1:36 AM $ 0.000252
+0.00%
$ 2.52 million $ 8,590
1:35 AM $ 0.000252
+0.00%
$ 2.52 million $ 8,590
1:34 AM $ 0.000252
+0.00%
$ 2.52 million $ 8,590
1:33 AM $ 0.000252
+0.00%
$ 2.52 million $ 8,590
1:32 AM $ 0.000252
+0.00%
$ 2.52 million $ 8,611
1:31 AM $ 0.000252
+0.00%
$ 2.52 million $ 8,613
1:30 AM $ 0.000252
+0.00%
$ 2.52 million $ 8,615
1:29 AM $ 0.000252
+0.00%
$ 2.52 million $ 8,658
1:28 AM $ 0.000252
+0.00%
$ 2.52 million $ 8,658
1:27 AM $ 0.000252
+0.00%
$ 2.52 million $ 8,680
1:26 AM $ 0.000252
+0.00%
$ 2.52 million $ 8,698
1:25 AM $ 0.000252
+0.00%
$ 2.52 million $ 8,720
1:24 AM $ 0.000252
+0.00%
$ 2.52 million $ 8,720
1:23 AM $ 0.000252
+0.00%
$ 2.52 million $ 8,733
1:22 AM $ 0.000252
+0.00%
$ 2.52 million $ 8,759
1:21 AM $ 0.000252
+0.00%
$ 2.52 million $ 8,759
1:20 AM $ 0.000252
+0.00%
$ 2.52 million $ 8,766
1:19 AM $ 0.000252
+0.00%
$ 2.52 million $ 8,766
1:18 AM $ 0.000252
+0.00%
$ 2.52 million $ 8,767
1:17 AM $ 0.000252
+0.00%
$ 2.52 million $ 8,779
1:16 AM $ 0.000252
+0.00%
$ 2.52 million $ 8,800
1:15 AM $ 0.000252
+0.00%
$ 2.52 million $ 8,800
1:14 AM $ 0.000252
+0.00%
$ 2.52 million $ 8,833
1:13 AM $ 0.000252
+0.00%
$ 2.52 million $ 8,863
1:12 AM $ 0.000252
+0.00%
$ 2.52 million $ 8,863
1:11 AM $ 0.000252
+0.00%
$ 2.52 million $ 8,885
1:10 AM $ 0.000252
+0.00%
$ 2.52 million $ 8,930
1:09 AM $ 0.000252
+0.00%
$ 2.52 million $ 8,930
1:08 AM $ 0.000252
+0.00%
$ 2.52 million $ 8,952
1:07 AM $ 0.000252
+0.00%
$ 2.52 million $ 8,985
1:06 AM $ 0.000252
+0.00%
$ 2.52 million $ 8,985
1:05 AM $ 0.000252
+0.00%
$ 2.52 million $ 9,007
1:04 AM $ 0.000252
+0.00%
$ 2.52 million $ 9,050
1:03 AM $ 0.000252
+0.00%
$ 2.52 million $ 9,050
1:02 AM $ 0.000252
+0.00%
$ 2.52 million $ 9,051