Genify ART Historical Data

ART Page 17
Download
Date Close Price change Market cap Trading volume
9:11 AM $ 0.000299
+0.00%
$ 2.99 million $ 31,552
9:10 AM $ 0.000299
+0.00%
$ 2.99 million $ 31,521
9:09 AM $ 0.000299
+0.00%
$ 2.99 million $ 31,521
9:08 AM $ 0.000299
+0.00%
$ 2.99 million $ 31,514
9:07 AM $ 0.000299
+0.00%
$ 2.99 million $ 31,514
9:06 AM $ 0.000298
+0.00%
$ 2.99 million $ 31,544
9:05 AM $ 0.000299
+0.00%
$ 2.99 million $ 31,563
9:04 AM $ 0.000299
+0.00%
$ 2.99 million $ 31,563
9:03 AM $ 0.000298
+0.00%
$ 2.99 million $ 31,607
9:02 AM $ 0.000297
+0.00%
$ 2.99 million $ 31,607
9:01 AM $ 0.000297
+0.00%
$ 2.99 million $ 31,659
9:00 AM $ 0.000297
+0.00%
$ 2.99 million $ 31,659
8:59 AM $ 0.000298
+0.00%
$ 2.98 million $ 31,662
8:58 AM $ 0.000298
+0.00%
$ 2.98 million $ 31,662
8:57 AM $ 0.000298
+0.00%
$ 2.98 million $ 31,705
8:56 AM $ 0.000298
+0.00%
$ 2.98 million $ 31,705
8:55 AM $ 0.000298
+0.00%
$ 2.98 million $ 31,722
8:54 AM $ 0.000298
+0.00%
$ 2.98 million $ 31,722
8:53 AM $ 0.000298
+0.00%
$ 2.98 million $ 31,765
8:52 AM $ 0.000298
+0.00%
$ 2.98 million $ 31,765
8:51 AM $ 0.000298
+0.00%
$ 2.98 million $ 31,790
8:50 AM $ 0.000299
+0.00%
$ 2.98 million $ 31,790
8:49 AM $ 0.000298
+0.00%
$ 2.98 million $ 31,830
8:48 AM $ 0.000298
+0.00%
$ 2.98 million $ 31,830
8:47 AM $ 0.000299
+0.00%
$ 2.98 million $ 31,835
8:46 AM $ 0.000299
+0.00%
$ 2.98 million $ 31,835
8:45 AM $ 0.000299
+0.00%
$ 2.98 million $ 31,851
8:44 AM $ 0.000299
+0.00%
$ 2.99 million $ 31,851
8:43 AM $ 0.000299
+0.00%
$ 2.99 million $ 31,858
8:42 AM $ 0.000299
+0.00%
$ 2.99 million $ 31,868
8:41 AM $ 0.000299
+0.00%
$ 2.99 million $ 31,892
8:40 AM $ 0.000299
+0.00%
$ 2.99 million $ 31,892
8:39 AM $ 0.000299
+0.00%
$ 2.99 million $ 31,897
8:38 AM $ 0.000298
+0.00%
$ 2.99 million $ 31,897
8:37 AM $ 0.000298
+0.00%
$ 2.99 million $ 31,901
8:36 AM $ 0.000298
+0.00%
$ 2.99 million $ 31,918
8:35 AM $ 0.000296
+0.00%
$ 2.99 million $ 31,918
8:34 AM $ 0.000296
+0.00%
$ 2.96 million $ 31,946
8:33 AM $ 0.000296
+0.00%
$ 2.96 million $ 31,946
8:32 AM $ 0.000302
+0.00%
$ 2.96 million $ 31,699
8:31 AM $ 0.000302
+0.00%
$ 2.96 million $ 31,699
8:30 AM $ 0.0003
+0.00%
$ 2.96 million $ 31,624
8:29 AM $ 0.0003
+0.00%
$ 3 million $ 31,624
8:28 AM $ 0.000299
+0.00%
$ 3 million $ 31,634
8:27 AM $ 0.000299
+0.00%
$ 3 million $ 31,634
8:26 AM $ 0.000299
+0.00%
$ 3 million $ 31,647
8:25 AM $ 0.000299
+0.00%
$ 3 million $ 31,647
8:24 AM $ 0.000299
+0.00%
$ 3 million $ 31,645
8:23 AM $ 0.000299
+0.00%
$ 3 million $ 31,645
8:22 AM $ 0.000299
+0.00%
$ 3 million $ 31,673