Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Genify ART Historical Data

ART Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 2 PM $0.000184
+0.38%
$1.84 million $8,257
Aug 29, 1 PM $0.000183
-0.33%
$1.83 million $8,027
Aug 29, 12 PM $0.000183
+0.16%
$1.83 million $7,967
Aug 29, 11 AM $0.000183
+0.55%
$1.83 million $9,036
Aug 29, 10 AM $0.000182
+2.18%
$1.82 million $9,407
Aug 29, 9 AM $0.000179
-0.22%
$1.78 million $10,392
Aug 29, 8 AM $0.000179
+3.41%
$1.79 million $11,731
Aug 29, 7 AM $0.000173
-0.52%
$1.73 million $11,793
Aug 29, 6 AM $0.000174
+2.78%
$1.74 million $11,582
Aug 29, 5 AM $0.000169
-0.94%
$1.69 million $11,465
Aug 29, 4 AM $0.000171
+0.29%
$1.71 million $11,340
Aug 29, 3 AM $0.00017
+0.53%
$1.7 million $11,335
Aug 29, 2 AM $0.000169
-1.40%
$1.69 million $11,233
Aug 29, 1 AM $0.000172
-0.06%
$1.72 million $11,020
Aug 29, 12 AM $0.000172
-2.77%
$1.72 million $10,955
Aug 28, 11 PM $0.000177
-0.84%
$1.77 million $10,930
Aug 28, 10 PM $0.000178
-0.61%
$1.78 million $10,850
Aug 28, 9 PM $0.000179
+1.01%
$1.79 million $10,848
Aug 28, 8 PM $0.000179
-9.75%
$1.79 million $10,869
Aug 28, 7 PM $0.000189
+1.34%
$1.89 million $8,646
Aug 28, 6 PM $0.000186
+0.81%
$1.86 million $8,390
Aug 28, 5 PM $0.000185
+5.97%
$1.84 million $8,633
Aug 28, 4 PM $0.000174
+0.00%
$1.74 million $8,370
Aug 28, 3 PM $0.000174
-3.28%
$1.74 million $8,485
Aug 28, 2 PM $0.000178
-12.75%
$1.78 million $8,453
Aug 28, 1 PM $0.000204
+12.09%
$2.04 million $8,077
Aug 28, 12 PM $0.000182
-13.66%
$1.82 million $7,507
Aug 28, 11 AM $0.000206
-3.42%
$2.06 million $6,487
Aug 28, 10 AM $0.000214
-3.79%
$2.13 million $5,701
Aug 28, 9 AM $0.000222
+1.00%
$2.22 million $4,291
Aug 28, 8 AM $0.00022
+1.57%
$2.2 million $3,016
Aug 28, 7 AM $0.000216
+0.00%
$2.16 million $2,189
Aug 28, 6 AM $0.000216
+0.00%
$2.16 million $2,439
Aug 28, 5 AM $0.000216
-1.99%
$2.16 million $2,514
Aug 28, 4 AM $0.000221
+0.00%
$2.21 million $2,598
Aug 28, 3 AM $0.000221
+0.00%
$2.21 million $2,610
Aug 28, 2 AM $0.000221
+2.75%
$2.21 million $2,655
Aug 28, 1 AM $0.000215
+0.00%
$2.15 million $2,728
Aug 28, 12 AM $0.000215
-2.01%
$2.15 million $2,820
Aug 27, 11 PM $0.000219
+1.39%
$2.19 million $2,865
Aug 27, 10 PM $0.000216
-2.79%
$2.16 million $2,889
Aug 27, 9 PM $0.000222
+0.59%
$2.22 million $2,873
Aug 27, 8 PM $0.000221
-0.41%
$2.21 million $3,008
Aug 27, 7 PM $0.000222
+0.00%
$2.22 million $3,282
Aug 27, 6 PM $0.000222
+0.00%
$2.22 million $3,659
Aug 27, 5 PM $0.000222
+0.00%
$2.22 million $4,523
Aug 27, 4 PM $0.000222
-1.90%
$2.22 million $5,043
Aug 27, 3 PM $0.000226
-0.35%
$2.26 million $4,940
Aug 27, 2 PM $0.000227
-2.87%
$2.27 million $4,860
Aug 27, 1 PM $0.000234
+0.00%
$2.34 million $4,849