Genify ART Historical Data

ART Page 18
Download
Date Close Price change Market cap Trading volume
May 23, 11 PM $ 0.000272
+0.33%
$ 2.72 million $ 27,123
May 23, 10 PM $ 0.000271
-0.07%
$ 2.71 million $ 27,074
May 23, 9 PM $ 0.000271
-0.22%
$ 2.71 million $ 27,225
May 23, 8 PM $ 0.000272
+0.00%
$ 2.72 million $ 27,210
May 23, 7 PM $ 0.000272
+0.15%
$ 2.72 million $ 27,303
May 23, 6 PM $ 0.000272
-0.80%
$ 2.72 million $ 27,285
May 23, 5 PM $ 0.000274
+0.18%
$ 2.74 million $ 27,027
May 23, 4 PM $ 0.000273
-0.11%
$ 2.73 million $ 26,903
May 23, 3 PM $ 0.000274
+0.18%
$ 2.74 million $ 26,917
May 23, 2 PM $ 0.000273
-0.18%
$ 2.73 million $ 26,991
May 23, 1 PM $ 0.000273
+0.40%
$ 2.73 million $ 27,019
May 23, 12 PM $ 0.000272
+0.18%
$ 2.72 million $ 26,821
May 23, 11 AM $ 0.000273
-0.26%
$ 2.73 million $ 26,809
May 23, 10 AM $ 0.000274
-0.15%
$ 2.74 million $ 26,973
May 23, 9 AM $ 0.000274
-0.15%
$ 2.74 million $ 26,828
May 23, 8 AM $ 0.000275
-0.11%
$ 2.75 million $ 26,981
May 23, 7 AM $ 0.000275
-2.62%
$ 2.75 million $ 27,058
May 23, 6 AM $ 0.000282
-0.56%
$ 2.82 million $ 26,833
May 23, 5 AM $ 0.000284
+0.07%
$ 2.84 million $ 26,787
May 23, 4 AM $ 0.000284
+0.28%
$ 2.84 million $ 26,966
May 23, 3 AM $ 0.000283
+0.21%
$ 2.83 million $ 26,783
May 23, 2 AM $ 0.000282
+0.25%
$ 2.82 million $ 26,666
May 23, 1 AM $ 0.000281
+0.00%
$ 2.81 million $ 26,322
May 23, 12 AM $ 0.000281
+0.21%
$ 2.81 million $ 25,908
May 22, 11 PM $ 0.000281
+0.14%
$ 2.81 million $ 26,152
May 22, 10 PM $ 0.00028
+0.07%
$ 2.8 million $ 26,045
May 22, 9 PM $ 0.00028
+1.16%
$ 2.8 million $ 25,812
May 22, 8 PM $ 0.000277
+0.00%
$ 2.77 million $ 25,740
May 22, 7 PM $ 0.000277
-0.14%
$ 2.77 million $ 26,078
May 22, 6 PM $ 0.000277
+0.07%
$ 2.77 million $ 26,413
May 22, 5 PM $ 0.000277
+0.73%
$ 2.77 million $ 27,586
May 22, 4 PM $ 0.000275
+1.03%
$ 2.75 million $ 27,678
May 22, 3 PM $ 0.000272
-0.07%
$ 2.72 million $ 27,532
May 22, 2 PM $ 0.000272
+0.15%
$ 2.72 million $ 27,258
May 22, 1 PM $ 0.000272
+0.37%
$ 2.72 million $ 27,153
May 22, 12 PM $ 0.000271
+1.23%
$ 2.71 million $ 27,475
May 22, 11 AM $ 0.000267
+0.41%
$ 2.67 million $ 27,528
May 22, 10 AM $ 0.000266
-0.41%
$ 2.66 million $ 27,625
May 22, 9 AM $ 0.000267
+0.68%
$ 2.67 million $ 28,689
May 22, 8 AM $ 0.000266
-0.41%
$ 2.66 million $ 28,801
May 22, 7 AM $ 0.000267
+0.34%
$ 2.67 million $ 29,261
May 22, 6 AM $ 0.000266
-0.45%
$ 2.66 million $ 29,355
May 22, 5 AM $ 0.000267
+0.53%
$ 2.67 million $ 30,908
May 22, 4 AM $ 0.000265
+1.10%
$ 2.65 million $ 30,540
May 22, 3 AM $ 0.000262
-0.30%
$ 2.63 million $ 30,487
May 22, 2 AM $ 0.000263
+0.73%
$ 2.63 million $ 30,556
May 22, 1 AM $ 0.000261
-0.15%
$ 2.61 million $ 30,623
May 22, 12 AM $ 0.000262
-2.53%
$ 2.62 million $ 30,654
May 21, 11 PM $ 0.000269
+0.37%
$ 2.69 million $ 28,927
May 21, 10 PM $ 0.000268
+0.90%
$ 2.68 million $ 28,881