Genify ART Historical Data

ART Page 18
Download
Date Close Price change Market cap Trading volume
Jul 10, 8 PM $ 0.000256
+0.71%
$ 2.56 million $ 25,637
Jul 10, 7 PM $ 0.000257
+0.16%
$ 2.56 million $ 25,585
Jul 10, 6 PM $ 0.000256
+0.12%
$ 2.56 million $ 25,175
Jul 10, 5 PM $ 0.000256
-1.39%
$ 2.56 million $ 25,474
Jul 10, 4 PM $ 0.00026
+0.58%
$ 2.6 million $ 26,186
Jul 10, 3 PM $ 0.000258
+0.35%
$ 2.58 million $ 27,040
Jul 10, 2 PM $ 0.000258
+0.08%
$ 2.58 million $ 27,885
Jul 10, 1 PM $ 0.000257
-0.58%
$ 2.57 million $ 27,829
Jul 10, 12 PM $ 0.000259
+6.24%
$ 2.59 million $ 26,722
Jul 10, 11 AM $ 0.000244
-3.71%
$ 2.44 million $ 24,538
Jul 10, 10 AM $ 0.000253
-2.09%
$ 2.53 million $ 23,651
Jul 10, 9 AM $ 0.000259
-0.23%
$ 2.59 million $ 22,575
Jul 10, 8 AM $ 0.000259
-0.12%
$ 2.59 million $ 22,358
Jul 10, 7 AM $ 0.00026
-0.15%
$ 2.6 million $ 22,274
Jul 10, 6 AM $ 0.00026
+0.00%
$ 2.6 million $ 20,360
Jul 10, 5 AM $ 0.00026
+0.00%
$ 2.6 million $ 19,911
Jul 10, 4 AM $ 0.00026
+0.04%
$ 2.6 million $ 19,358
Jul 10, 3 AM $ 0.00026
+0.35%
$ 2.6 million $ 20,885
Jul 10, 2 AM $ 0.000259
+0.35%
$ 2.59 million $ 23,172
Jul 10, 1 AM $ 0.000258
+0.31%
$ 2.58 million $ 23,380
Jul 10, 12 AM $ 0.000257
-0.62%
$ 2.57 million $ 24,066
Jul 9, 11 PM $ 0.000259
-0.15%
$ 2.59 million $ 24,296
Jul 9, 10 PM $ 0.00026
+0.00%
$ 2.6 million $ 24,642
Jul 9, 9 PM $ 0.00026
+0.70%
$ 2.6 million $ 26,150
Jul 9, 8 PM $ 0.000258
-1.49%
$ 2.58 million $ 26,635
Jul 9, 7 PM $ 0.000259
-5.51%
$ 2.59 million $ 28,297
Jul 9, 6 PM $ 0.000274
+4.62%
$ 2.74 million $ 29,597
Jul 9, 5 PM $ 0.000258
-0.81%
$ 2.58 million $ 30,251
Jul 9, 4 PM $ 0.000262
-6.76%
$ 2.62 million $ 49,437
Jul 9, 3 PM $ 0.000281
+0.14%
$ 2.81 million $ 50,667
Jul 9, 2 PM $ 0.00028
-0.39%
$ 2.81 million $ 50,325
Jul 9, 1 PM $ 0.000282
-2.56%
$ 2.82 million $ 50,370
Jul 9, 12 PM $ 0.000289
+2.96%
$ 2.89 million $ 50,506
Jul 9, 11 AM $ 0.000281
-0.35%
$ 2.81 million $ 51,808
Jul 9, 10 AM $ 0.000282
+0.36%
$ 2.82 million $ 52,009
Jul 9, 9 AM $ 0.000281
-2.67%
$ 2.81 million $ 53,002
Jul 9, 8 AM $ 0.000289
-2.96%
$ 2.89 million $ 53,213
Jul 9, 7 AM $ 0.000298
-3.16%
$ 2.98 million $ 53,513
Jul 9, 6 AM $ 0.000307
+0.89%
$ 3.07 million $ 55,011
Jul 9, 5 AM $ 0.000304
-1.07%
$ 3.04 million $ 55,421
Jul 9, 4 AM $ 0.000307
+11.78%
$ 3.07 million $ 55,496
Jul 9, 3 AM $ 0.000274
+5.70%
$ 2.74 million $ 54,403
Jul 9, 2 AM $ 0.00026
-0.12%
$ 2.6 million $ 52,350
Jul 9, 1 AM $ 0.00026
+0.19%
$ 2.6 million $ 51,606
Jul 9, 12 AM $ 0.00026
-2.84%
$ 2.6 million $ 50,610
Jul 8, 11 PM $ 0.000268
+2.17%
$ 2.68 million $ 50,091
Jul 8, 10 PM $ 0.000263
-0.11%
$ 2.63 million $ 49,303
Jul 8, 9 PM $ 0.000263
-5.87%
$ 2.63 million $ 47,262
Jul 8, 8 PM $ 0.000277
+3.32%
$ 2.77 million $ 46,250
Jul 8, 7 PM $ 0.000267
-0.45%
$ 2.67 million $ 44,688