Genify ART Historical Data

ART Page 18
Download
Date Close Price change Market cap Trading volume
9:48 AM $ 0.000298
+0.00%
$ 2.98 million $ 31,837
9:47 AM $ 0.000298
+0.00%
$ 2.98 million $ 31,837
9:46 AM $ 0.000298
+0.00%
$ 2.98 million $ 31,776
9:45 AM $ 0.000298
+0.00%
$ 2.98 million $ 31,776
9:44 AM $ 0.000298
+0.00%
$ 2.98 million $ 31,735
9:43 AM $ 0.000298
+0.00%
$ 2.98 million $ 31,647
9:42 AM $ 0.000298
+0.00%
$ 2.98 million $ 31,647
9:41 AM $ 0.000298
+0.00%
$ 2.98 million $ 31,563
9:40 AM $ 0.000298
+0.00%
$ 2.98 million $ 31,563
9:39 AM $ 0.000298
+0.00%
$ 2.98 million $ 31,559
9:38 AM $ 0.000298
+0.00%
$ 2.98 million $ 31,559
9:37 AM $ 0.000299
+0.00%
$ 2.98 million $ 31,572
9:36 AM $ 0.000299
+0.00%
$ 2.98 million $ 31,572
9:35 AM $ 0.000299
+0.00%
$ 2.98 million $ 31,461
9:34 AM $ 0.000299
+0.00%
$ 2.99 million $ 31,461
9:33 AM $ 0.000299
+0.00%
$ 2.99 million $ 31,503
9:32 AM $ 0.000299
+0.00%
$ 2.99 million $ 31,503
9:31 AM $ 0.000299
+0.00%
$ 2.99 million $ 31,477
9:30 AM $ 0.000298
+0.00%
$ 2.99 million $ 31,498
9:29 AM $ 0.000298
+0.00%
$ 2.98 million $ 31,498
9:28 AM $ 0.000298
+0.00%
$ 2.98 million $ 31,469
9:27 AM $ 0.000298
+0.00%
$ 2.98 million $ 31,469
9:26 AM $ 0.000298
+0.00%
$ 2.98 million $ 31,521
9:25 AM $ 0.000298
+0.00%
$ 2.98 million $ 31,521
9:24 AM $ 0.000298
+0.00%
$ 2.98 million $ 31,535
9:23 AM $ 0.000298
+0.00%
$ 2.98 million $ 31,535
9:22 AM $ 0.000298
+0.00%
$ 2.98 million $ 31,513
9:21 AM $ 0.000299
+0.00%
$ 2.98 million $ 31,513
9:20 AM $ 0.000299
+0.00%
$ 2.98 million $ 31,535
9:19 AM $ 0.000299
+0.00%
$ 2.99 million $ 31,535
9:18 AM $ 0.000299
+0.00%
$ 2.99 million $ 31,512
9:17 AM $ 0.000299
+0.00%
$ 2.99 million $ 31,512
9:16 AM $ 0.000299
+0.00%
$ 2.99 million $ 31,518
9:15 AM $ 0.000299
+0.00%
$ 2.99 million $ 31,518
9:14 AM $ 0.000299
+0.00%
$ 2.99 million $ 31,498
9:13 AM $ 0.000299
+0.00%
$ 2.99 million $ 31,498
9:12 AM $ 0.000299
+0.00%
$ 2.99 million $ 31,552
9:11 AM $ 0.000299
+0.00%
$ 2.99 million $ 31,552
9:10 AM $ 0.000299
+0.00%
$ 2.99 million $ 31,521
9:09 AM $ 0.000299
+0.00%
$ 2.99 million $ 31,521
9:08 AM $ 0.000299
+0.00%
$ 2.99 million $ 31,514
9:07 AM $ 0.000299
+0.00%
$ 2.99 million $ 31,514
9:06 AM $ 0.000298
+0.00%
$ 2.99 million $ 31,544
9:05 AM $ 0.000299
+0.00%
$ 2.99 million $ 31,563
9:04 AM $ 0.000299
+0.00%
$ 2.99 million $ 31,563
9:03 AM $ 0.000298
+0.00%
$ 2.99 million $ 31,607
9:02 AM $ 0.000297
+0.00%
$ 2.99 million $ 31,607
9:01 AM $ 0.000297
+0.00%
$ 2.99 million $ 31,659
9:00 AM $ 0.000297
+0.00%
$ 2.99 million $ 31,659
8:59 AM $ 0.000298
+0.00%
$ 2.98 million $ 31,662