Genify ART Historical Data

ART Page 19
Download
Date Close Price change Market cap Trading volume
May 21, 10 PM $ 0.000268
+0.90%
$ 2.68 million $ 28,881
May 21, 9 PM $ 0.000265
-0.04%
$ 2.65 million $ 28,631
May 21, 8 PM $ 0.000265
-2.21%
$ 2.65 million $ 28,348
May 21, 7 PM $ 0.000271
-0.29%
$ 2.71 million $ 27,795
May 21, 6 PM $ 0.000272
-3.03%
$ 2.72 million $ 27,039
May 21, 5 PM $ 0.000281
+0.57%
$ 2.81 million $ 25,563
May 21, 4 PM $ 0.000279
-0.29%
$ 2.79 million $ 25,191
May 21, 3 PM $ 0.00028
-0.43%
$ 2.8 million $ 24,980
May 21, 2 PM $ 0.000281
-1.58%
$ 2.81 million $ 24,927
May 21, 1 PM $ 0.000285
-1.07%
$ 2.85 million $ 25,165
May 21, 12 PM $ 0.000285
+1.28%
$ 2.85 million $ 28,267
May 21, 11 AM $ 0.000282
+0.79%
$ 2.82 million $ 27,503
May 21, 10 AM $ 0.000279
+3.79%
$ 2.79 million $ 30,968
May 21, 9 AM $ 0.000269
-0.37%
$ 2.69 million $ 33,519
May 21, 8 AM $ 0.00027
-3.84%
$ 2.7 million $ 34,025
May 21, 7 AM $ 0.000281
-3.37%
$ 2.81 million $ 33,421
May 21, 6 AM $ 0.000291
+7.86%
$ 2.91 million $ 33,462
May 21, 5 AM $ 0.00027
-0.07%
$ 2.7 million $ 60,255
May 21, 4 AM $ 0.00027
+0.30%
$ 2.7 million $ 60,828
May 21, 3 AM $ 0.000269
-0.15%
$ 2.69 million $ 61,524
May 21, 2 AM $ 0.00027
+0.00%
$ 2.7 million $ 61,421
May 21, 1 AM $ 0.00027
+0.00%
$ 2.7 million $ 62,325
May 21, 12 AM $ 0.00027
-0.04%
$ 2.7 million $ 62,985
May 20, 11 PM $ 0.00027
+0.45%
$ 2.7 million $ 64,434
May 20, 10 PM $ 0.000268
+0.15%
$ 2.69 million $ 64,684
May 20, 9 PM $ 0.000268
+0.00%
$ 2.68 million $ 65,608
May 20, 8 PM $ 0.000268
-0.70%
$ 2.68 million $ 69,210
May 20, 7 PM $ 0.00027
+0.00%
$ 2.7 million $ 82,131
May 20, 6 PM $ 0.00027
-0.07%
$ 2.7 million $ 83,574
May 20, 5 PM $ 0.00027
+0.90%
$ 2.7 million $ 85,289
May 20, 4 PM $ 0.000268
+0.64%
$ 2.68 million $ 86,960
May 20, 3 PM $ 0.000266
-0.41%
$ 2.66 million $ 89,044
May 20, 2 PM $ 0.000267
+0.79%
$ 2.67 million $ 90,978
May 20, 1 PM $ 0.000265
-4.58%
$ 2.65 million $ 90,840
May 20, 12 PM $ 0.000277
+0.54%
$ 2.77 million $ 86,607
May 20, 6 AM $ 0.000389
+5.08%
$ 3.89 million $ 64,377
May 20, 5 AM $ 0.00037
+4.52%
$ 3.7 million $ 43,415
May 20, 4 AM $ 0.000355
-0.14%
$ 3.55 million $ 41,446
May 20, 3 AM $ 0.000356
+2.09%
$ 3.56 million $ 39,241
May 19, 9 PM $ 0.000267
+0.00%
$ 2.67 million $ 24,738
May 19, 8 PM $ 0.000267
-2.87%
$ 2.67 million $ 24,600
May 19, 7 PM $ 0.000275
-1.11%
$ 2.75 million $ 11,347
May 19, 6 PM $ 0.000279
+0.22%
$ 2.79 million $ 10,151
May 19, 5 PM $ 0.000279
-0.36%
$ 2.79 million $ 8,335
May 19, 4 PM $ 0.000282
+2.32%
$ 2.82 million $ 6,553
May 19, 3 PM $ 0.000275
-1.40%
$ 2.75 million $ 4,348
May 19, 2 PM $ 0.000279
-0.25%
$ 2.79 million $ 1,945
May 19, 1 PM $ 0.00028
-0.32%
$ 2.8 million $ 1,610
May 19, 12 PM $ 0.00028
-0.36%
$ 2.81 million $ 1,479
May 19, 11 AM $ 0.000277
+2.14%
$ 2.77 million $ 1,454