Genify ART Historical Data

ART Page 19
Download
Date Close Price change Market cap Trading volume
Mar 21, 6 AM $ 0.000487
-0.18%
$ 4.87 million $ 28,818
Mar 21, 5 AM $ 0.000488
-0.22%
$ 4.88 million $ 30,414
Mar 21, 4 AM $ 0.000489
-0.12%
$ 4.89 million $ 31,898
Mar 21, 3 AM $ 0.00049
+0.29%
$ 4.9 million $ 33,870
Mar 21, 2 AM $ 0.000488
-0.31%
$ 4.88 million $ 36,786
Mar 21, 1 AM $ 0.000488
-0.20%
$ 4.89 million $ 39,285
Mar 21, 12 AM $ 0.000489
-0.08%
$ 4.89 million $ 40,045
Mar 20, 11 PM $ 0.000489
+0.18%
$ 4.89 million $ 41,580
Mar 20, 10 PM $ 0.000488
-0.22%
$ 4.88 million $ 43,196
Mar 20, 9 PM $ 0.000489
+0.23%
$ 4.89 million $ 44,601
Mar 20, 8 PM $ 0.000488
-0.06%
$ 4.88 million $ 46,553
Mar 20, 7 PM $ 0.000488
-0.27%
$ 4.88 million $ 48,727
Mar 20, 6 PM $ 0.00049
-0.02%
$ 4.9 million $ 50,418
Mar 20, 5 PM $ 0.00049
+0.35%
$ 4.9 million $ 52,906
Mar 20, 4 PM $ 0.000488
-0.10%
$ 4.88 million $ 55,154
Mar 20, 3 PM $ 0.000489
-0.16%
$ 4.89 million $ 57,953
Mar 20, 2 PM $ 0.00049
+0.04%
$ 4.9 million $ 60,210
Mar 20, 1 PM $ 0.000489
+0.08%
$ 4.89 million $ 62,159
Mar 20, 12 PM $ 0.000489
+0.00%
$ 4.89 million $ 64,553
Mar 20, 11 AM $ 0.000489
-0.18%
$ 4.89 million $ 66,252
Mar 20, 10 AM $ 0.00049
+0.20%
$ 4.9 million $ 68,063
Mar 20, 9 AM $ 0.000489
+0.16%
$ 4.89 million $ 70,260
Mar 20, 8 AM $ 0.000488
+0.14%
$ 4.88 million $ 72,371
Mar 20, 7 AM $ 0.000487
+0.10%
$ 4.87 million $ 73,930
Mar 20, 6 AM $ 0.000487
+0.16%
$ 4.87 million $ 74,125
Mar 20, 5 AM $ 0.000486
-0.04%
$ 4.86 million $ 75,100
Mar 20, 4 AM $ 0.000486
+0.41%
$ 4.86 million $ 76,235
Mar 20, 3 AM $ 0.000484
+0.27%
$ 4.84 million $ 77,282
Mar 20, 2 AM $ 0.000483
+0.04%
$ 4.83 million $ 77,976
Mar 20, 1 AM $ 0.000483
+0.10%
$ 4.83 million $ 80,555
Mar 20, 12 AM $ 0.000482
+0.04%
$ 4.82 million $ 82,803
Mar 19, 11 PM $ 0.000482
+0.04%
$ 4.82 million $ 83,684
Mar 19, 10 PM $ 0.000482
+0.06%
$ 4.82 million $ 85,312
Mar 19, 9 PM $ 0.000482
-0.08%
$ 4.82 million $ 85,956
Mar 19, 8 PM $ 0.000482
+0.02%
$ 4.82 million $ 88,616
Mar 19, 7 PM $ 0.000482
-0.17%
$ 4.82 million $ 91,059
Mar 19, 6 PM $ 0.000483
+0.21%
$ 4.83 million $ 92,744
Mar 19, 5 PM $ 0.000482
-0.08%
$ 4.82 million $ 94,305
Mar 19, 4 PM $ 0.000481
-0.15%
$ 4.82 million $ 94,492
Mar 19, 3 PM $ 0.000482
-0.33%
$ 4.82 million $ 93,710
Mar 19, 2 PM $ 0.000484
+0.14%
$ 4.84 million $ 92,942
Mar 19, 1 PM $ 0.000483
-0.02%
$ 4.83 million $ 92,038
Mar 19, 12 PM $ 0.000483
-0.27%
$ 4.83 million $ 91,480
Mar 19, 11 AM $ 0.000485
+0.00%
$ 4.85 million $ 89,079
Mar 19, 10 AM $ 0.000485
+0.75%
$ 4.85 million $ 88,099
Mar 19, 9 AM $ 0.000481
+0.04%
$ 4.81 million $ 86,486
Mar 19, 8 AM $ 0.000481
-0.33%
$ 4.81 million $ 84,622
Mar 19, 7 AM $ 0.000482
-0.14%
$ 4.82 million $ 84,208
Mar 19, 6 AM $ 0.000483
+0.10%
$ 4.83 million $ 83,880
Mar 19, 5 AM $ 0.000483
-0.06%
$ 4.83 million $ 83,611