Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Genify ART Historical Data

ART Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 1 PM $0.000234
+0.00%
$2.34 million $4,849
Aug 27, 12 PM $0.000234
+1.74%
$2.34 million $4,884
Aug 27, 11 AM $0.00023
-2.87%
$2.3 million $4,401
Aug 27, 10 AM $0.000237
+0.08%
$2.37 million $4,246
Aug 27, 9 AM $0.000237
-0.67%
$2.37 million $4,297
Aug 27, 8 AM $0.000239
+2.36%
$2.39 million $4,389
Aug 27, 7 AM $0.000233
+0.60%
$2.33 million $4,363
Aug 27, 6 AM $0.000232
+0.17%
$2.32 million $4,169
Aug 27, 5 AM $0.000231
-0.94%
$2.31 million $4,197
Aug 27, 4 AM $0.000234
+0.13%
$2.33 million $4,115
Aug 27, 3 AM $0.000233
+0.00%
$2.33 million $4,102
Aug 27, 2 AM $0.000233
-1.40%
$2.33 million $4,161
Aug 27, 1 AM $0.000237
+0.47%
$2.37 million $4,160
Aug 27, 12 AM $0.000235
+0.00%
$2.35 million $4,279
Aug 26, 11 PM $0.000235
-0.17%
$2.35 million $4,293
Aug 26, 10 PM $0.000236
-0.42%
$2.36 million $4,373
Aug 26, 9 PM $0.000237
+4.23%
$2.37 million $4,347
Aug 26, 8 PM $0.000227
-0.35%
$2.27 million $4,808
Aug 26, 7 PM $0.000228
-2.73%
$2.28 million $5,100
Aug 26, 6 PM $0.000234
+5.68%
$2.34 million $5,532
Aug 26, 5 PM $0.000221
+0.36%
$2.21 million $4,910
Aug 26, 4 PM $0.00022
-0.36%
$2.2 million $4,435
Aug 26, 3 PM $0.000221
-2.04%
$2.21 million $4,421
Aug 26, 2 PM $0.000226
+2.64%
$2.25 million $4,470
Aug 26, 1 PM $0.00022
-0.68%
$2.2 million $4,726
Aug 26, 12 PM $0.000221
+0.32%
$2.21 million $4,876
Aug 26, 11 AM $0.00022
-1.47%
$2.21 million $4,772
Aug 26, 10 AM $0.000224
+0.18%
$2.24 million $5,125
Aug 26, 9 AM $0.000223
+0.68%
$2.23 million $5,286
Aug 26, 8 AM $0.000222
+0.32%
$2.22 million $5,236
Aug 26, 7 AM $0.000221
-0.36%
$2.21 million $5,094
Aug 26, 6 AM $0.000222
+0.54%
$2.22 million $5,054
Aug 26, 5 AM $0.000221
+0.00%
$2.21 million $4,950
Aug 26, 4 AM $0.000223
+0.00%
$2.23 million $5,022
Aug 26, 3 AM $0.000223
-0.36%
$2.23 million $5,022
Aug 26, 2 AM $0.000224
+0.00%
$2.24 million $5,194
Aug 26, 1 AM $0.000224
+1.36%
$2.24 million $5,164
Aug 26, 12 AM $0.000221
-0.18%
$2.21 million $5,120
Aug 25, 11 PM $0.000221
-0.09%
$2.21 million $5,102
Aug 25, 10 PM $0.000221
+0.41%
$2.21 million $5,069
Aug 25, 9 PM $0.00022
+1.19%
$2.2 million $5,145
Aug 25, 8 PM $0.000218
-1.09%
$2.18 million $4,505
Aug 25, 7 PM $0.00022
-1.83%
$2.2 million $4,346
Aug 25, 6 PM $0.000224
+1.63%
$2.24 million $3,672
Aug 25, 5 PM $0.000221
+0.00%
$2.21 million $3,274
Aug 25, 4 PM $0.000221
+0.09%
$2.21 million $3,436
Aug 25, 3 PM $0.00022
+1.47%
$2.2 million $3,759
Aug 25, 2 PM $0.000217
+0.46%
$2.17 million $4,014
Aug 25, 1 PM $0.000216
-1.68%
$2.16 million $3,957
Aug 25, 12 PM $0.00022
+0.00%
$2.2 million $4,055