Genify ART Historical Data

ART Page 19
Download
Date Close Price change Market cap Trading volume
Jul 8, 7 PM $ 0.000267
-0.45%
$ 2.67 million $ 44,688
Jul 8, 6 PM $ 0.000268
-3.35%
$ 2.68 million $ 44,079
Jul 8, 5 PM $ 0.000273
-21.89%
$ 2.73 million $ 43,406
Jul 8, 4 PM $ 0.000331
+5.45%
$ 3.31 million $ 22,532
Jul 8, 3 PM $ 0.000314
+1.13%
$ 3.14 million $ 20,170
Jul 8, 2 PM $ 0.00031
+1.81%
$ 3.1 million $ 19,284
Jul 8, 1 PM $ 0.000304
+0.23%
$ 3.04 million $ 19,628
Jul 8, 12 PM $ 0.000304
+1.91%
$ 3.04 million $ 19,425
Jul 8, 11 AM $ 0.000298
+0.61%
$ 2.98 million $ 17,571
Jul 8, 10 AM $ 0.000296
-0.60%
$ 2.96 million $ 15,906
Jul 8, 9 AM $ 0.000297
+0.17%
$ 2.97 million $ 14,443
Jul 8, 8 AM $ 0.000298
+0.17%
$ 2.98 million $ 13,362
Jul 8, 7 AM $ 0.000298
+0.24%
$ 2.98 million $ 12,390
Jul 8, 6 AM $ 0.000298
-0.07%
$ 2.98 million $ 10,866
Jul 8, 5 AM $ 0.000298
-0.17%
$ 2.98 million $ 9,922
Jul 8, 4 AM $ 0.000298
+0.44%
$ 2.98 million $ 10,161
Jul 8, 3 AM $ 0.000297
+0.44%
$ 2.97 million $ 10,157
Jul 8, 2 AM $ 0.000296
-0.37%
$ 2.96 million $ 10,138
Jul 8, 1 AM $ 0.000297
-0.37%
$ 2.97 million $ 9,887
Jul 8, 12 AM $ 0.000298
-0.27%
$ 2.98 million $ 9,338
Jul 7, 11 PM $ 0.000298
+0.61%
$ 2.98 million $ 9,429
Jul 7, 10 PM $ 0.000296
-0.44%
$ 2.96 million $ 9,568
Jul 7, 9 PM $ 0.000298
+2.13%
$ 2.98 million $ 9,602
Jul 7, 8 PM $ 0.000292
+0.28%
$ 2.92 million $ 9,484
Jul 7, 7 PM $ 0.000291
+6.09%
$ 2.91 million $ 8,971
Jul 7, 6 PM $ 0.000274
-0.33%
$ 2.74 million $ 9,047
Jul 7, 5 PM $ 0.000275
+0.00%
$ 2.75 million $ 8,790
Jul 7, 4 PM $ 0.000275
-0.61%
$ 2.75 million $ 8,790
Jul 7, 3 PM $ 0.000277
+0.00%
$ 2.77 million $ 8,554
Jul 7, 2 PM $ 0.000277
-0.36%
$ 2.77 million $ 8,554
Jul 7, 1 PM $ 0.000278
-4.08%
$ 2.78 million $ 8,100
Jul 7, 12 PM $ 0.000289
+2.12%
$ 2.9 million $ 8,280
Jul 7, 11 AM $ 0.000284
+0.00%
$ 2.83 million $ 8,645
Jul 7, 10 AM $ 0.000284
+0.00%
$ 2.83 million $ 8,845
Jul 7, 9 AM $ 0.000284
+4.34%
$ 2.83 million $ 9,277
Jul 7, 8 AM $ 0.000272
-2.48%
$ 2.72 million $ 9,669
Jul 7, 7 AM $ 0.000279
+0.00%
$ 2.79 million $ 9,254
Jul 7, 6 AM $ 0.000279
-0.18%
$ 2.79 million $ 9,254
Jul 7, 5 AM $ 0.000279
+0.04%
$ 2.79 million $ 9,015
Jul 7, 4 AM $ 0.000279
-1.31%
$ 2.79 million $ 8,130
Jul 7, 3 AM $ 0.000282
-0.14%
$ 2.82 million $ 7,305
Jul 7, 2 AM $ 0.000283
+0.00%
$ 2.83 million $ 6,669
Jul 7, 1 AM $ 0.000283
+0.00%
$ 2.83 million $ 6,424
Jul 7, 12 AM $ 0.000283
-0.46%
$ 2.83 million $ 6,424
Jul 6, 11 PM $ 0.000284
-0.70%
$ 2.84 million $ 5,781
Jul 6, 10 PM $ 0.000286
+0.49%
$ 2.86 million $ 5,119
Jul 6, 9 PM $ 0.000285
+0.21%
$ 2.85 million $ 4,638
Jul 6, 8 PM $ 0.000284
-3.54%
$ 2.83 million $ 4,370
Jul 6, 7 PM $ 0.000294
-2.03%
$ 2.94 million $ 4,243
Jul 6, 6 PM $ 0.0003
+2.46%
$ 3 million $ 3,576