Genify ART Historical Data

ART Page 19
Download
Date Close Price change Market cap Trading volume
10:40 AM $ 0.000299
+0.00%
$ 2.99 million $ 31,904
10:39 AM $ 0.000299
+0.00%
$ 2.99 million $ 31,966
10:38 AM $ 0.000299
+0.00%
$ 2.99 million $ 31,966
10:37 AM $ 0.000299
+0.00%
$ 2.99 million $ 31,966
10:36 AM $ 0.000299
+0.00%
$ 2.99 million $ 31,966
10:35 AM $ 0.000299
+0.00%
$ 2.99 million $ 31,890
10:34 AM $ 0.000299
+0.00%
$ 2.99 million $ 31,890
10:33 AM $ 0.000299
+0.00%
$ 2.99 million $ 31,807
10:32 AM $ 0.000299
+0.00%
$ 2.99 million $ 31,807
10:31 AM $ 0.000298
+0.00%
$ 2.99 million $ 31,823
10:30 AM $ 0.000299
+0.00%
$ 2.99 million $ 31,823
10:29 AM $ 0.000299
+0.00%
$ 2.99 million $ 31,876
10:28 AM $ 0.000299
+0.00%
$ 2.99 million $ 31,876
10:27 AM $ 0.000298
+0.00%
$ 2.99 million $ 31,864
10:26 AM $ 0.000298
+0.00%
$ 2.99 million $ 31,940
10:25 AM $ 0.000298
+0.00%
$ 2.99 million $ 31,940
10:24 AM $ 0.000298
+0.00%
$ 2.98 million $ 31,979
10:23 AM $ 0.000298
+0.00%
$ 2.98 million $ 31,996
10:22 AM $ 0.000298
+0.00%
$ 2.98 million $ 31,996
10:21 AM $ 0.000298
+0.00%
$ 2.98 million $ 31,996
10:20 AM $ 0.000298
+0.37%
$ 2.98 million $ 31,956
10:19 AM $ 0.000297
-0.07%
$ 2.97 million $ 31,903
10:18 AM $ 0.000297
-0.03%
$ 2.97 million $ 31,869
10:17 AM $ 0.000297
+0.00%
$ 2.97 million $ 31,929
10:16 AM $ 0.000297
+0.00%
$ 2.97 million $ 31,961
10:15 AM $ 0.000297
+0.00%
$ 2.97 million $ 31,961
10:14 AM $ 0.000297
+0.00%
$ 2.97 million $ 31,983
10:13 AM $ 0.000297
+0.00%
$ 2.97 million $ 31,983
10:12 AM $ 0.000297
+0.00%
$ 2.97 million $ 31,955
10:11 AM $ 0.000298
+0.00%
$ 2.97 million $ 31,955
10:10 AM $ 0.000298
+0.00%
$ 2.97 million $ 31,925
10:09 AM $ 0.000298
+0.00%
$ 2.98 million $ 31,955
10:08 AM $ 0.000298
+0.00%
$ 2.98 million $ 31,955
10:07 AM $ 0.000298
+0.00%
$ 2.98 million $ 31,955
10:06 AM $ 0.000298
+0.00%
$ 2.98 million $ 31,955
10:05 AM $ 0.000298
+0.00%
$ 2.98 million $ 31,955
10:04 AM $ 0.000298
+0.00%
$ 2.98 million $ 31,955
10:03 AM $ 0.000298
+0.00%
$ 2.98 million $ 31,938
10:02 AM $ 0.000298
+0.00%
$ 2.98 million $ 31,938
10:01 AM $ 0.000298
+0.00%
$ 2.98 million $ 31,961
10:00 AM $ 0.000298
+0.00%
$ 2.98 million $ 31,961
9:59 AM $ 0.000298
+0.00%
$ 2.98 million $ 31,942
9:58 AM $ 0.000298
+0.00%
$ 2.98 million $ 31,942
9:57 AM $ 0.000298
+0.00%
$ 2.98 million $ 31,937
9:56 AM $ 0.000298
+0.00%
$ 2.98 million $ 31,937
9:55 AM $ 0.000298
+0.00%
$ 2.98 million $ 31,916
9:54 AM $ 0.000298
+0.00%
$ 2.98 million $ 31,916
9:53 AM $ 0.000298
+0.00%
$ 2.98 million $ 31,938
9:52 AM $ 0.000298
+0.00%
$ 2.98 million $ 31,938
9:51 AM $ 0.000298
+0.00%
$ 2.98 million $ 31,931