Genify ART Historical Data

ART Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.000311
+0.19%
$ 2.84 million $ 6.38 million
Mar 24 $ 0.000365
+27.42%
$ 3.1 million $ 9.99 million
Mar 17 $ 0.000224
-71.77%
$ 2.86 million $ 4.01 million
Mar 10 $ 0.000975
+25.00%
$ 7.93 million $ 11.86 million
Mar 3 $ 0.00092
+200.75%
$ 7.81 million $ 2.48 million
Feb 24 $ 0.000306
+18.60%
$ 3.06 million $ 326,646
Feb 17 $ 0.000253
-9.96%
$ 2.58 million $ 592,588
Feb 10 $ 0.000286
+45.92%
$ 2.8 million $ 532,899
Feb 3 $ 0.000198
-26.67%
$ 1.96 million $ 335,307
Jan 27 $ 0.000269
+3.86%
$ 2.69 million $ 704,911
Jan 20 $ 0.000264
+0.81%
$ 2.59 million $ 605,920
Jan 13 $ 0.000239
-30.92%
$ 2.62 million $ 796,427
Jan 6 $ 0.000346
-3.62%
$ 3.46 million $ 872,868
Dec 30 $ 0.000366
-5.91%
$ 3.59 million $ 923,660
Dec 23 $ 0.000392
+11.33%
$ 3.89 million $ 903,947
Dec 16 $ 0.000427
-0.70%
$ 3.52 million $ 821,569
Dec 9 $ 0.000441
-43.75%
$ 4.31 million $ 3.96 million
Dec 2 $ 0.000698
+26.91%
$ 7.7 million $ 5.09 million
Nov 25 $ 0.000541
-34.02%
$ 5.41 million $ 4.74 million
Nov 18 $ 0.000818
-12.33%
$ 8.2 million $ 4.33 million
Nov 11 $ 0.00111
-21.28%
$ 9.54 million $ 2.34 million
Download