Genify ART Historical Data

ART Page 20
Download
Date Close Price change Market cap Trading volume
Jul 6, 6 PM $ 0.0003
+2.46%
$ 3 million $ 3,576
Jul 6, 5 PM $ 0.000293
+0.00%
$ 2.93 million $ 3,380
Jul 6, 4 PM $ 0.000293
+5.02%
$ 2.93 million $ 3,434
Jul 6, 3 PM $ 0.000279
+0.00%
$ 2.79 million $ 3,450
Jul 6, 2 PM $ 0.000279
+3.49%
$ 2.79 million $ 3,629
Jul 6, 1 PM $ 0.000269
+0.04%
$ 2.69 million $ 3,329
Jul 6, 12 PM $ 0.000269
-3.37%
$ 2.69 million $ 3,216
Jul 6, 11 AM $ 0.000279
+4.85%
$ 2.79 million $ 3,046
Jul 6, 10 AM $ 0.000266
+3.34%
$ 2.66 million $ 6,625
Jul 6, 9 AM $ 0.000257
-0.46%
$ 2.57 million $ 12,749
Jul 6, 8 AM $ 0.000258
-1.71%
$ 2.58 million $ 13,749
Jul 6, 7 AM $ 0.000263
+0.00%
$ 2.63 million $ 14,017
Jul 6, 6 AM $ 0.000263
+0.00%
$ 2.63 million $ 15,028
Jul 6, 5 AM $ 0.000263
+0.00%
$ 2.63 million $ 16,079
Jul 6, 4 AM $ 0.000263
+0.15%
$ 2.63 million $ 17,317
Jul 6, 3 AM $ 0.000262
+0.00%
$ 2.62 million $ 18,199
Jul 6, 2 AM $ 0.000262
+0.19%
$ 2.62 million $ 19,126
Jul 6, 1 AM $ 0.000262
+0.00%
$ 2.62 million $ 20,436
Jul 6, 12 AM $ 0.000262
+0.00%
$ 2.62 million $ 21,792
Jul 5, 11 PM $ 0.000262
+0.34%
$ 2.62 million $ 23,054
Jul 5, 10 PM $ 0.000261
+0.66%
$ 2.61 million $ 24,091
Jul 5, 9 PM $ 0.000259
-0.27%
$ 2.59 million $ 24,808
Jul 5, 8 PM $ 0.00026
+0.00%
$ 2.6 million $ 25,400
Jul 5, 7 PM $ 0.00026
+1.48%
$ 2.6 million $ 25,988
Jul 5, 6 PM $ 0.000256
-0.89%
$ 2.56 million $ 26,446
Jul 5, 5 PM $ 0.000258
-0.39%
$ 2.58 million $ 26,682
Jul 5, 4 PM $ 0.000259
+0.12%
$ 2.59 million $ 27,124
Jul 5, 3 PM $ 0.000259
+0.12%
$ 2.59 million $ 27,533
Jul 5, 2 PM $ 0.000259
-0.46%
$ 2.59 million $ 28,312
Jul 5, 1 PM $ 0.00026
-0.57%
$ 2.6 million $ 29,275
Jul 5, 12 PM $ 0.000261
-0.72%
$ 2.62 million $ 30,006
Jul 5, 11 AM $ 0.000263
+3.21%
$ 2.63 million $ 30,472
Jul 5, 10 AM $ 0.000251
-2.90%
$ 2.52 million $ 23,666
Jul 5, 9 AM $ 0.000257
-1.15%
$ 2.57 million $ 21,455
Jul 5, 8 AM $ 0.00026
-0.08%
$ 2.6 million $ 20,482
Jul 5, 7 AM $ 0.00026
+0.23%
$ 2.6 million $ 20,423
Jul 5, 6 AM $ 0.00026
+0.12%
$ 2.6 million $ 20,207
Jul 5, 5 AM $ 0.000259
-0.27%
$ 2.59 million $ 19,696
Jul 5, 4 AM $ 0.00026
+0.12%
$ 2.6 million $ 19,410
Jul 5, 3 AM $ 0.00026
-0.04%
$ 2.6 million $ 19,351
Jul 5, 2 AM $ 0.00026
+0.39%
$ 2.6 million $ 19,203
Jul 5, 1 AM $ 0.000259
-0.38%
$ 2.59 million $ 19,074
Jul 5, 12 AM $ 0.000258
-0.88%
$ 2.58 million $ 18,913
Jul 4, 11 PM $ 0.00026
+0.15%
$ 2.6 million $ 18,230
Jul 4, 10 PM $ 0.00026
+0.00%
$ 2.6 million $ 17,757
Jul 4, 9 PM $ 0.00026
+0.04%
$ 2.6 million $ 18,303
Jul 4, 8 PM $ 0.00026
+0.08%
$ 2.6 million $ 18,518
Jul 4, 7 PM $ 0.000259
-0.15%
$ 2.6 million $ 18,979
Jul 4, 6 PM $ 0.00026
+0.12%
$ 2.6 million $ 19,716
Jul 4, 5 PM $ 0.00026
-0.08%
$ 2.6 million $ 21,575