Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Genify ART Historical Data

ART Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 12 PM $0.00022
+0.00%
$2.2 million $4,055
Aug 25, 11 AM $0.00022
-0.99%
$2.2 million $4,389
Aug 25, 10 AM $0.000222
+0.09%
$2.22 million $4,258
Aug 25, 9 AM $0.000222
+0.41%
$2.22 million $4,329
Aug 25, 8 AM $0.000221
+0.00%
$2.21 million $4,613
Aug 25, 7 AM $0.000221
+0.09%
$2.21 million $4,928
Aug 25, 6 AM $0.000221
+0.00%
$2.21 million $5,376
Aug 25, 5 AM $0.000221
+0.09%
$2.21 million $5,853
Aug 25, 4 AM $0.000221
+0.00%
$2.21 million $6,349
Aug 25, 3 AM $0.000221
+0.00%
$2.21 million $6,772
Aug 25, 2 AM $0.000221
+0.00%
$2.21 million $7,120
Aug 25, 1 AM $0.000221
-0.18%
$2.21 million $7,692
Aug 25, 12 AM $0.000221
+1.47%
$2.21 million $8,317
Aug 24, 11 PM $0.000218
-0.05%
$2.18 million $9,208
Aug 24, 10 PM $0.00022
-0.05%
$2.2 million $9,510
Aug 24, 9 PM $0.00022
+0.46%
$2.2 million $9,787
Aug 24, 8 PM $0.000219
-0.14%
$2.19 million $10,235
Aug 24, 7 PM $0.000219
+0.46%
$2.19 million $10,488
Aug 24, 6 PM $0.000218
-1.04%
$2.18 million $11,118
Aug 24, 5 PM $0.000221
-0.05%
$2.21 million $11,001
Aug 24, 4 PM $0.000219
-0.54%
$2.19 million $11,058
Aug 24, 3 PM $0.00022
+1.29%
$2.2 million $11,053
Aug 24, 2 PM $0.000217
-1.63%
$2.17 million $10,785
Aug 24, 1 PM $0.000221
-0.14%
$2.21 million $10,604
Aug 24, 12 PM $0.000221
+1.14%
$2.21 million $10,426
Aug 24, 11 AM $0.000219
+0.27%
$2.19 million $10,203
Aug 24, 10 AM $0.000218
+0.14%
$2.18 million $9,940
Aug 24, 9 AM $0.000221
+1.37%
$2.21 million $9,597
Aug 24, 8 AM $0.000218
-1.36%
$2.18 million $9,161
Aug 24, 7 AM $0.000221
+0.09%
$2.21 million $9,154
Aug 24, 6 AM $0.000221
-0.14%
$2.21 million $8,827
Aug 24, 5 AM $0.000221
+1.61%
$2.21 million $8,732
Aug 24, 4 AM $0.000218
-0.27%
$2.18 million $8,217
Aug 24, 3 AM $0.000218
-1.31%
$2.18 million $7,853
Aug 24, 2 AM $0.000221
+0.09%
$2.21 million $7,292
Aug 24, 1 AM $0.000218
-1.22%
$2.18 million $6,644
Aug 24, 12 AM $0.000219
+0.37%
$2.19 million $6,362
Aug 23, 11 PM $0.000221
+0.41%
$2.21 million $5,923
Aug 23, 10 PM $0.00022
-0.14%
$2.2 million $5,638
Aug 23, 9 PM $0.00022
+2.04%
$2.2 million $5,274
Aug 23, 8 PM $0.000216
-1.23%
$2.16 million $4,919
Aug 23, 7 PM $0.000219
-0.86%
$2.19 million $4,230
Aug 23, 6 PM $0.000221
+0.96%
$2.21 million $3,592
Aug 23, 5 PM $0.000219
+0.05%
$2.19 million $3,625
Aug 23, 4 PM $0.000218
-0.18%
$2.19 million $4,158
Aug 23, 3 PM $0.000219
-1.40%
$2.19 million $4,581
Aug 23, 2 PM $0.000222
+0.09%
$2.22 million $4,908
Aug 23, 1 PM $0.000222
+0.23%
$2.22 million $4,843
Aug 23, 12 PM $0.000221
-0.09%
$2.21 million $4,809
Aug 23, 11 AM $0.000216
-2.08%
$2.16 million $4,723