Genify ART Historical Data

ART Page 20
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 AM $ 0.000483
-0.06%
$ 4.83 million $ 83,611
Mar 19, 4 AM $ 0.000483
+0.04%
$ 4.83 million $ 83,547
Mar 19, 3 AM $ 0.000483
-0.08%
$ 4.83 million $ 82,825
Mar 19, 2 AM $ 0.000483
-0.27%
$ 4.83 million $ 80,988
Mar 19, 1 AM $ 0.000485
+0.33%
$ 4.85 million $ 79,723
Mar 19, 12 AM $ 0.000483
-0.14%
$ 4.83 million $ 78,365
Mar 18, 11 PM $ 0.000484
+0.17%
$ 4.84 million $ 78,659
Mar 18, 10 PM $ 0.000483
+0.10%
$ 4.83 million $ 78,538
Mar 18, 9 PM $ 0.000483
+0.06%
$ 4.83 million $ 79,406
Mar 18, 8 PM $ 0.000482
+0.17%
$ 4.82 million $ 77,311
Mar 18, 7 PM $ 0.000481
-0.39%
$ 4.81 million $ 75,555
Mar 18, 6 PM $ 0.000483
+0.02%
$ 4.83 million $ 75,182
Mar 18, 5 PM $ 0.000483
-0.35%
$ 4.83 million $ 73,702
Mar 18, 4 PM $ 0.000485
-0.10%
$ 4.85 million $ 73,302
Mar 18, 3 PM $ 0.000485
+0.10%
$ 4.85 million $ 73,175
Mar 18, 2 PM $ 0.000485
+0.02%
$ 4.85 million $ 75,134
Mar 18, 1 PM $ 0.000485
-0.02%
$ 4.85 million $ 75,676
Mar 18, 12 PM $ 0.000485
+0.02%
$ 4.85 million $ 75,005
Mar 18, 11 AM $ 0.000485
+0.02%
$ 4.85 million $ 76,107
Mar 18, 10 AM $ 0.000485
+0.06%
$ 4.85 million $ 77,292
Mar 18, 9 AM $ 0.000484
+0.04%
$ 4.84 million $ 76,758
Mar 18, 8 AM $ 0.000484
-0.04%
$ 4.84 million $ 76,271
Mar 18, 7 AM $ 0.000484
+0.02%
$ 4.84 million $ 75,101
Mar 18, 6 AM $ 0.000484
-0.25%
$ 4.84 million $ 74,010
Mar 18, 5 AM $ 0.000485
+0.25%
$ 4.85 million $ 73,100
Mar 18, 4 AM $ 0.000484
-0.21%
$ 4.84 million $ 73,131
Mar 18, 3 AM $ 0.000485
-0.04%
$ 4.85 million $ 72,957
Mar 18, 2 AM $ 0.000485
+0.04%
$ 4.85 million $ 73,585
Mar 18, 1 AM $ 0.000484
-0.10%
$ 4.84 million $ 72,737
Mar 18, 12 AM $ 0.000485
-0.04%
$ 4.85 million $ 71,824
Mar 17, 11 PM $ 0.000485
-0.08%
$ 4.85 million $ 71,429
Mar 17, 10 PM $ 0.000485
+0.29%
$ 4.86 million $ 70,784
Mar 17, 9 PM $ 0.000484
-0.33%
$ 4.84 million $ 69,023
Mar 17, 8 PM $ 0.000486
+0.12%
$ 4.86 million $ 68,949
Mar 17, 7 PM $ 0.000485
-0.23%
$ 4.85 million $ 67,970
Mar 17, 6 PM $ 0.000486
-0.06%
$ 4.86 million $ 66,596
Mar 17, 5 PM $ 0.000486
+0.06%
$ 4.87 million $ 66,552
Mar 17, 4 PM $ 0.000486
+0.21%
$ 4.86 million $ 65,844
Mar 17, 3 PM $ 0.000484
-0.82%
$ 4.84 million $ 67,783
Mar 17, 2 PM $ 0.000488
-0.02%
$ 4.88 million $ 66,316
Mar 17, 1 PM $ 0.000488
+0.02%
$ 4.88 million $ 66,635
Mar 17, 12 PM $ 0.000488
+0.16%
$ 4.88 million $ 67,749
Mar 17, 11 AM $ 0.000488
-0.16%
$ 4.88 million $ 67,816
Mar 17, 10 AM $ 0.000488
+0.43%
$ 4.88 million $ 68,555
Mar 17, 9 AM $ 0.000486
-0.67%
$ 4.86 million $ 71,210
Mar 17, 8 AM $ 0.00049
+0.12%
$ 4.9 million $ 73,254
Mar 17, 7 AM $ 0.000489
+0.00%
$ 4.89 million $ 75,636
Mar 17, 6 AM $ 0.000489
-0.18%
$ 4.89 million $ 76,927
Mar 17, 5 AM $ 0.00049
+0.55%
$ 4.9 million $ 78,870
Mar 17, 4 AM $ 0.000487
-0.39%
$ 4.87 million $ 79,962