Genify ART Historical Data

ART Page 20
Download
Date Close Price change Market cap Trading volume
May 19, 12 PM $ 0.00028
-0.36%
$ 2.81 million $ 1,479
May 19, 11 AM $ 0.000277
+2.14%
$ 2.77 million $ 1,454
May 19, 10 AM $ 0.000271
-5.24%
$ 2.71 million $ 1,382
May 19, 9 AM $ 0.000286
+6.56%
$ 2.86 million $ 1,427
May 19, 8 AM $ 0.000268
-1.25%
$ 2.68 million $ 3,301
May 19, 7 AM $ 0.000272
+1.27%
$ 2.72 million $ 3,313
May 19, 6 AM $ 0.000268
+0.26%
$ 2.68 million $ 3,135
May 19, 5 AM $ 0.000268
+2.61%
$ 2.68 million $ 3,149
May 19, 4 AM $ 0.000261
-4.15%
$ 2.61 million $ 3,178
May 19, 3 AM $ 0.000272
+0.00%
$ 2.72 million $ 3,173
May 19, 2 AM $ 0.000272
+0.00%
$ 2.72 million $ 3,173
May 18, 8 PM $ 0.000301
+0.00%
$ 3.01 million $ 3,023
May 18, 7 PM $ 0.000301
+2.73%
$ 3.01 million $ 3,031
May 18, 6 PM $ 0.000268
-0.26%
$ 2.68 million $ 2,718
May 18, 5 PM $ 0.000269
-2.96%
$ 2.69 million $ 2,760
May 18, 4 PM $ 0.000272
+2.10%
$ 2.72 million $ 2,823
May 18, 3 PM $ 0.000267
-2.09%
$ 2.67 million $ 2,854
May 18, 2 PM $ 0.000272
-1.77%
$ 2.73 million $ 2,906
May 18, 1 PM $ 0.000277
+0.18%
$ 2.77 million $ 2,948
May 18, 12 PM $ 0.000276
+0.00%
$ 2.77 million $ 2,862
May 18, 11 AM $ 0.000276
+0.00%
$ 2.77 million $ 2,910
May 18, 10 AM $ 0.000276
+0.55%
$ 2.77 million $ 3,198
May 18, 9 AM $ 0.000275
+4.48%
$ 2.75 million $ 3,126
May 18, 8 AM $ 0.000257
-2.43%
$ 2.58 million $ 1,298
May 18, 7 AM $ 0.000264
-4.07%
$ 2.64 million $ 1,246
May 18, 6 AM $ 0.000275
+0.00%
$ 2.75 million $ 1,210
May 18, 5 AM $ 0.000275
-1.22%
$ 2.75 million $ 1,192
May 18, 4 AM $ 0.000278
+3.96%
$ 2.79 million $ 1,201
May 18, 3 AM $ 0.000268
+0.00%
$ 2.68 million $ 1,159
May 18, 2 AM $ 0.000268
-4.18%
$ 2.68 million $ 1,167
May 18, 1 AM $ 0.00028
-0.21%
$ 2.8 million $ 1,170
May 18, 12 AM $ 0.00028
+0.21%
$ 2.8 million $ 1,159
May 17, 11 PM $ 0.00028
+0.00%
$ 2.8 million $ 1,182
May 17, 10 PM $ 0.00028
+0.00%
$ 2.8 million $ 1,253
May 17, 6 PM $ 0.000254
-0.31%
$ 2.54 million $ 1,428
May 17, 5 PM $ 0.000255
-10.72%
$ 2.55 million $ 1,415
May 17, 3 PM $ 0.000305
-2.43%
$ 3.05 million $ 1,661
May 17, 2 PM $ 0.000313
+5.61%
$ 3.13 million $ 1,982
May 17, 1 PM $ 0.000296
-1.10%
$ 2.96 million $ 2,090
May 17, 12 PM $ 0.000299
+5.57%
$ 2.99 million $ 2,339
May 17, 11 AM $ 0.000283
+0.00%
$ 2.83 million $ 2,519
May 17, 10 AM $ 0.000283
-3.47%
$ 2.83 million $ 2,252
May 17, 9 AM $ 0.000294
-3.17%
$ 2.94 million $ 2,329
May 17, 8 AM $ 0.000303
+0.00%
$ 3.03 million $ 2,503
May 17, 7 AM $ 0.000303
+0.00%
$ 3.03 million $ 9,465
May 17, 6 AM $ 0.000303
+0.00%
$ 3.03 million $ 9,564
May 17, 5 AM $ 0.000303
+5.86%
$ 3.03 million $ 9,735
May 17, 4 AM $ 0.000286
+0.00%
$ 2.87 million $ 10,036
May 17, 3 AM $ 0.000286
-1.82%
$ 2.87 million $ 10,285
May 17, 2 AM $ 0.000292
+0.97%
$ 2.92 million $ 10,389