Genify ART Historical Data

ART Page 20
Download
Date Close Price change Market cap Trading volume
5:36 PM $ 0.000228
+0.00%
$ 2.3 million $ 12,105
5:35 PM $ 0.000228
+0.00%
$ 2.3 million $ 12,105
5:34 PM $ 0.000228
+0.00%
$ 2.28 million $ 12,105
5:33 PM $ 0.000228
-1.13%
$ 2.28 million $ 12,105
5:32 PM $ 0.00023
+1.14%
$ 2.28 million $ 12,101
5:31 PM $ 0.00023
+0.00%
$ 2.28 million $ 12,101
5:30 PM $ 0.000228
+0.00%
$ 2.28 million $ 12,097
5:29 PM $ 0.000228
+0.00%
$ 2.28 million $ 12,097
5:28 PM $ 0.000228
+0.00%
$ 2.28 million $ 12,097
5:27 PM $ 0.000228
+0.00%
$ 2.28 million $ 12,097
5:26 PM $ 0.000228
+0.00%
$ 2.28 million $ 12,097
5:25 PM $ 0.000228
-0.83%
$ 2.28 million $ 12,097
5:24 PM $ 0.00023
+0.00%
$ 2.3 million $ 12,092
5:23 PM $ 0.00023
+0.00%
$ 2.3 million $ 12,092
5:22 PM $ 0.00023
+0.00%
$ 2.3 million $ 12,092
5:21 PM $ 0.00023
+0.97%
$ 2.3 million $ 12,092
5:20 PM $ 0.000228
+0.00%
$ 2.3 million $ 12,088
5:19 PM $ 0.000228
+0.00%
$ 2.28 million $ 12,088
5:18 PM $ 0.00023
+0.00%
$ 2.28 million $ 12,083
5:17 PM $ 0.00023
+0.00%
$ 2.28 million $ 12,083
5:16 PM $ 0.00023
+0.00%
$ 2.28 million $ 12,083
5:15 PM $ 0.00023
+0.00%
$ 2.28 million $ 12,083
5:14 PM $ 0.00023
+0.48%
$ 2.3 million $ 12,083
5:13 PM $ 0.000229
-0.48%
$ 2.3 million $ 12,079
5:12 PM $ 0.00023
+0.00%
$ 2.3 million $ 12,074
5:11 PM $ 0.00023
+0.61%
$ 2.3 million $ 12,074
5:10 PM $ 0.000228
+0.00%
$ 2.3 million $ 12,065
5:09 PM $ 0.00023
+0.00%
$ 2.3 million $ 12,061
5:08 PM $ 0.00023
+0.00%
$ 2.3 million $ 12,061
5:07 PM $ 0.00023
+0.00%
$ 2.3 million $ 12,061
5:06 PM $ 0.00023
+0.00%
$ 2.3 million $ 12,057
5:05 PM $ 0.00023
+0.00%
$ 2.3 million $ 12,047
5:04 PM $ 0.00023
+0.00%
$ 2.3 million $ 12,047
5:03 PM $ 0.00023
+0.83%
$ 2.3 million $ 12,047
5:02 PM $ 0.000228
+0.00%
$ 2.3 million $ 12,042
5:01 PM $ 0.000228
+0.00%
$ 2.3 million $ 12,042
5:00 PM $ 0.000228
-0.83%
$ 2.3 million $ 12,042
4:59 PM $ 0.00023
+0.92%
$ 2.3 million $ 12,038
4:58 PM $ 0.000228
-0.91%
$ 2.3 million $ 12,033
4:57 PM $ 0.00023
+0.52%
$ 2.3 million $ 12,028
4:56 PM $ 0.000229
+0.00%
$ 2.3 million $ 12,024
4:55 PM $ 0.000229
+0.00%
$ 2.3 million $ 12,024
4:54 PM $ 0.000229
+0.00%
$ 2.29 million $ 12,019
4:53 PM $ 0.00023
+0.00%
$ 2.29 million $ 12,014
4:52 PM $ 0.00023
+0.00%
$ 2.29 million $ 12,014
4:51 PM $ 0.00023
+0.00%
$ 2.29 million $ 12,014
4:50 PM $ 0.00023
+0.00%
$ 2.29 million $ 12,014
4:49 PM $ 0.00023
+0.00%
$ 2.3 million $ 12,014
4:48 PM $ 0.00023
+0.00%
$ 2.3 million $ 12,014
4:47 PM $ 0.000228
+0.00%
$ 2.3 million $ 12,009