Genify ART Historical Data

ART Page 20
Download
Date Close Price change Market cap Trading volume
11:11 AM $ 0.000296
+0.00%
$ 2.96 million $ 31,803
11:10 AM $ 0.000296
+0.00%
$ 2.96 million $ 31,871
11:09 AM $ 0.000296
+0.00%
$ 2.96 million $ 31,871
11:08 AM $ 0.000296
+0.00%
$ 2.96 million $ 31,871
11:07 AM $ 0.000296
+0.00%
$ 2.96 million $ 31,871
11:06 AM $ 0.000298
+0.00%
$ 2.96 million $ 31,821
11:05 AM $ 0.000298
+0.00%
$ 2.96 million $ 31,821
11:04 AM $ 0.000298
+0.00%
$ 2.98 million $ 31,880
11:03 AM $ 0.000298
+0.00%
$ 2.98 million $ 31,880
11:02 AM $ 0.000297
+0.00%
$ 2.98 million $ 31,796
11:01 AM $ 0.000297
+0.03%
$ 2.98 million $ 31,796
11:00 AM $ 0.000298
+0.00%
$ 2.98 million $ 31,750
10:59 AM $ 0.000298
+0.00%
$ 2.98 million $ 31,717
10:58 AM $ 0.000298
+0.00%
$ 2.98 million $ 31,699
10:57 AM $ 0.000298
+0.00%
$ 2.98 million $ 31,700
10:56 AM $ 0.000298
+0.00%
$ 2.98 million $ 31,700
10:55 AM $ 0.000298
+0.00%
$ 2.98 million $ 31,696
10:54 AM $ 0.000298
+0.00%
$ 2.98 million $ 31,696
10:53 AM $ 0.000298
+0.00%
$ 2.98 million $ 31,696
10:52 AM $ 0.000298
+0.00%
$ 2.98 million $ 31,696
10:51 AM $ 0.000298
+0.00%
$ 2.98 million $ 31,696
10:50 AM $ 0.000298
+0.00%
$ 2.98 million $ 31,668
10:49 AM $ 0.000298
+0.00%
$ 2.98 million $ 31,668
10:48 AM $ 0.000298
+0.00%
$ 2.98 million $ 31,723
10:47 AM $ 0.000298
+0.00%
$ 2.98 million $ 31,723
10:46 AM $ 0.000298
+0.00%
$ 2.98 million $ 31,793
10:45 AM $ 0.000298
+0.00%
$ 2.98 million $ 31,793
10:44 AM $ 0.000299
+0.00%
$ 2.99 million $ 31,834
10:43 AM $ 0.000299
+0.00%
$ 2.99 million $ 31,834
10:42 AM $ 0.000299
+0.00%
$ 2.99 million $ 31,872
10:41 AM $ 0.000299
+0.00%
$ 2.99 million $ 31,872
10:40 AM $ 0.000299
+0.00%
$ 2.99 million $ 31,904
10:39 AM $ 0.000299
+0.00%
$ 2.99 million $ 31,966
10:38 AM $ 0.000299
+0.00%
$ 2.99 million $ 31,966
10:37 AM $ 0.000299
+0.00%
$ 2.99 million $ 31,966
10:36 AM $ 0.000299
+0.00%
$ 2.99 million $ 31,966
10:35 AM $ 0.000299
+0.00%
$ 2.99 million $ 31,890
10:34 AM $ 0.000299
+0.00%
$ 2.99 million $ 31,890
10:33 AM $ 0.000299
+0.00%
$ 2.99 million $ 31,807
10:32 AM $ 0.000299
+0.00%
$ 2.99 million $ 31,807
10:31 AM $ 0.000298
+0.00%
$ 2.99 million $ 31,823
10:30 AM $ 0.000299
+0.00%
$ 2.99 million $ 31,823
10:29 AM $ 0.000299
+0.00%
$ 2.99 million $ 31,876
10:28 AM $ 0.000299
+0.00%
$ 2.99 million $ 31,876
10:27 AM $ 0.000298
+0.00%
$ 2.99 million $ 31,864
10:26 AM $ 0.000298
+0.00%
$ 2.99 million $ 31,940
10:25 AM $ 0.000298
+0.00%
$ 2.99 million $ 31,940
10:24 AM $ 0.000298
+0.00%
$ 2.98 million $ 31,979
10:23 AM $ 0.000298
+0.00%
$ 2.98 million $ 31,996
10:22 AM $ 0.000298
+0.00%
$ 2.98 million $ 31,996