Genify ART Historical Data

ART Page 21
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 AM $ 0.00049
+0.55%
$ 4.9 million $ 78,870
Mar 17, 4 AM $ 0.000487
-0.39%
$ 4.87 million $ 79,962
Mar 17, 3 AM $ 0.000489
+0.23%
$ 4.89 million $ 81,089
Mar 17, 2 AM $ 0.000488
+0.08%
$ 4.88 million $ 82,571
Mar 17, 1 AM $ 0.000488
-0.12%
$ 4.88 million $ 84,253
Mar 17, 12 AM $ 0.000488
-0.04%
$ 4.88 million $ 86,907
Mar 16, 11 PM $ 0.000489
+0.12%
$ 4.89 million $ 89,451
Mar 16, 10 PM $ 0.000488
-0.29%
$ 4.88 million $ 90,024
Mar 16, 9 PM $ 0.00049
+0.35%
$ 4.9 million $ 91,127
Mar 16, 8 PM $ 0.000488
+0.12%
$ 4.88 million $ 91,589
Mar 16, 7 PM $ 0.000487
-0.08%
$ 4.88 million $ 92,761
Mar 16, 6 PM $ 0.000488
+0.04%
$ 4.88 million $ 93,365
Mar 16, 5 PM $ 0.000488
+0.52%
$ 4.88 million $ 93,563
Mar 16, 4 PM $ 0.000485
-0.14%
$ 4.85 million $ 94,432
Mar 16, 3 PM $ 0.000486
-0.14%
$ 4.86 million $ 92,430
Mar 16, 2 PM $ 0.000486
+0.25%
$ 4.87 million $ 91,430
Mar 16, 1 PM $ 0.000485
+0.21%
$ 4.86 million $ 92,432
Mar 16, 12 PM $ 0.000484
-0.14%
$ 4.84 million $ 92,295
Mar 16, 11 AM $ 0.000485
-0.16%
$ 4.85 million $ 92,167
Mar 16, 10 AM $ 0.000486
+0.27%
$ 4.86 million $ 91,782
Mar 16, 9 AM $ 0.000484
-0.21%
$ 4.84 million $ 90,564
Mar 16, 8 AM $ 0.000485
-0.33%
$ 4.85 million $ 89,915
Mar 16, 7 AM $ 0.000487
+0.19%
$ 4.87 million $ 88,597
Mar 16, 6 AM $ 0.000486
-0.18%
$ 4.86 million $ 88,664
Mar 16, 5 AM $ 0.000487
+0.31%
$ 4.87 million $ 88,079
Mar 16, 4 AM $ 0.000485
-0.02%
$ 4.86 million $ 88,262
Mar 16, 3 AM $ 0.000485
-0.27%
$ 4.86 million $ 88,574
Mar 16, 2 AM $ 0.000487
+0.50%
$ 4.87 million $ 88,049
Mar 16, 1 AM $ 0.000484
+0.08%
$ 4.84 million $ 88,032
Mar 16, 12 AM $ 0.000484
-0.23%
$ 4.84 million $ 86,777
Mar 15, 11 PM $ 0.000485
+0.00%
$ 4.85 million $ 84,543
Mar 15, 10 PM $ 0.000485
+0.27%
$ 4.85 million $ 85,119
Mar 15, 9 PM $ 0.000484
-0.37%
$ 4.84 million $ 85,404
Mar 15, 8 PM $ 0.000486
+0.41%
$ 4.86 million $ 85,105
Mar 15, 7 PM $ 0.000484
-0.19%
$ 4.84 million $ 85,533
Mar 15, 6 PM $ 0.000484
+0.31%
$ 4.84 million $ 85,174
Mar 15, 5 PM $ 0.000484
+0.23%
$ 4.84 million $ 84,916
Mar 15, 4 PM $ 0.000483
-0.35%
$ 4.83 million $ 85,271
Mar 15, 3 PM $ 0.000485
+0.27%
$ 4.85 million $ 87,244
Mar 15, 2 PM $ 0.000483
+0.17%
$ 4.83 million $ 88,802
Mar 15, 1 PM $ 0.000483
-0.54%
$ 4.83 million $ 89,216
Mar 15, 12 PM $ 0.000485
+0.02%
$ 4.85 million $ 89,152
Mar 15, 11 AM $ 0.000485
-0.53%
$ 4.85 million $ 88,902
Mar 15, 10 AM $ 0.000488
+0.74%
$ 4.88 million $ 88,581
Mar 15, 9 AM $ 0.000484
+0.02%
$ 4.84 million $ 88,217
Mar 15, 8 AM $ 0.000484
-0.60%
$ 4.84 million $ 89,491
Mar 15, 7 AM $ 0.000487
-0.12%
$ 4.87 million $ 90,682
Mar 15, 6 AM $ 0.000487
+0.23%
$ 4.87 million $ 91,889
Mar 15, 5 AM $ 0.000486
-0.23%
$ 4.87 million $ 92,698
Mar 15, 4 AM $ 0.000488
+0.72%
$ 4.88 million $ 93,171