Genify ART Historical Data

ART Page 21
Download
Date Close Price change Market cap Trading volume
Jul 4, 5 PM $ 0.00026
-0.08%
$ 2.6 million $ 21,575
Jul 4, 4 PM $ 0.00026
+0.00%
$ 2.6 million $ 22,757
Jul 4, 3 PM $ 0.00026
+0.00%
$ 2.6 million $ 24,360
Jul 4, 2 PM $ 0.00026
-0.08%
$ 2.6 million $ 25,293
Jul 4, 1 PM $ 0.00026
+0.15%
$ 2.6 million $ 25,619
Jul 4, 12 PM $ 0.00026
-0.04%
$ 2.6 million $ 26,243
Jul 4, 11 AM $ 0.00026
+0.00%
$ 2.6 million $ 27,628
Jul 4, 10 AM $ 0.00026
+0.04%
$ 2.6 million $ 34,857
Jul 4, 9 AM $ 0.00026
+0.04%
$ 2.6 million $ 35,541
Jul 4, 8 AM $ 0.000259
-0.04%
$ 2.6 million $ 36,146
Jul 4, 7 AM $ 0.00026
+0.00%
$ 2.6 million $ 37,711
Jul 4, 6 AM $ 0.00026
+0.00%
$ 2.6 million $ 38,858
Jul 4, 5 AM $ 0.00026
-0.04%
$ 2.6 million $ 40,881
Jul 4, 4 AM $ 0.00026
-0.12%
$ 2.6 million $ 42,152
Jul 4, 3 AM $ 0.00026
+0.19%
$ 2.6 million $ 42,522
Jul 4, 2 AM $ 0.000259
+0.04%
$ 2.6 million $ 42,805
Jul 4, 1 AM $ 0.00026
+0.27%
$ 2.6 million $ 42,974
Jul 4, 12 AM $ 0.000257
-1.12%
$ 2.57 million $ 43,120
Jul 3, 11 PM $ 0.00026
+0.08%
$ 2.6 million $ 43,944
Jul 3, 10 PM $ 0.00026
+0.39%
$ 2.6 million $ 43,941
Jul 3, 9 PM $ 0.000259
+0.15%
$ 2.59 million $ 45,728
Jul 3, 8 PM $ 0.000259
-4.89%
$ 2.59 million $ 48,149
Jul 3, 7 PM $ 0.000272
+0.04%
$ 2.72 million $ 48,924
Jul 3, 6 PM $ 0.000272
-2.89%
$ 2.72 million $ 53,416
Jul 3, 5 PM $ 0.00028
+0.00%
$ 2.8 million $ 53,230
Jul 3, 4 PM $ 0.00028
+0.11%
$ 2.8 million $ 54,240
Jul 3, 3 PM $ 0.00028
-0.11%
$ 2.8 million $ 53,068
Jul 3, 11 AM $ 0.00025
-8.31%
$ 2.5 million $ 57,611
Jul 3, 10 AM $ 0.000274
-0.65%
$ 2.74 million $ 52,311
Jul 3, 9 AM $ 0.000276
+0.07%
$ 2.76 million $ 51,614
Jul 3, 8 AM $ 0.000275
+0.18%
$ 2.75 million $ 51,494
Jul 3, 7 AM $ 0.000276
+0.22%
$ 2.76 million $ 50,628
Jul 3, 6 AM $ 0.000275
+0.29%
$ 2.75 million $ 49,114
Jul 3, 5 AM $ 0.000274
+0.33%
$ 2.75 million $ 47,295
Jul 3, 4 AM $ 0.000274
+0.15%
$ 2.74 million $ 45,823
Jul 3, 3 AM $ 0.000274
+0.15%
$ 2.74 million $ 45,071
Jul 3, 2 AM $ 0.000273
-1.33%
$ 2.73 million $ 45,848
Jul 3, 1 AM $ 0.000277
+0.44%
$ 2.77 million $ 47,377
Jul 3, 12 AM $ 0.000275
+0.33%
$ 2.75 million $ 47,354
Jul 2, 11 PM $ 0.000275
+0.51%
$ 2.75 million $ 46,592
Jul 2, 10 PM $ 0.000273
-5.86%
$ 2.73 million $ 47,138
Jul 2, 9 PM $ 0.00029
+0.03%
$ 2.9 million $ 45,085
Jul 2, 8 PM $ 0.00029
-0.03%
$ 2.9 million $ 43,932
Jul 2, 7 PM $ 0.00029
+6.26%
$ 2.9 million $ 43,149
Jul 2, 6 PM $ 0.000273
-1.97%
$ 2.73 million $ 38,143
Jul 2, 5 PM $ 0.000279
-2.85%
$ 2.79 million $ 36,392
Jul 2, 4 PM $ 0.000287
+0.24%
$ 2.87 million $ 34,441
Jul 2, 3 PM $ 0.000287
+0.39%
$ 2.87 million $ 34,354
Jul 2, 2 PM $ 0.000286
-0.59%
$ 2.86 million $ 26,160
Jul 2, 1 PM $ 0.000287
+0.35%
$ 2.87 million $ 25,580