Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Genify ART Historical Data

ART Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 11 AM $0.000216
-2.08%
$2.16 million $4,723
Aug 23, 10 AM $0.000221
+0.00%
$2.21 million $4,688
Aug 23, 9 AM $0.000221
+0.00%
$2.21 million $4,905
Aug 23, 8 AM $0.000221
+1.05%
$2.21 million $4,905
Aug 23, 7 AM $0.000219
-0.82%
$2.19 million $4,645
Aug 23, 6 AM $0.00022
-1.96%
$2.21 million $4,831
Aug 23, 5 AM $0.000225
+0.00%
$2.25 million $4,461
Aug 23, 4 AM $0.000225
+0.94%
$2.25 million $4,420
Aug 23, 3 AM $0.000223
+0.00%
$2.23 million $4,414
Aug 23, 2 AM $0.000223
+1.18%
$2.23 million $4,764
Aug 23, 1 AM $0.00022
+0.64%
$2.2 million $4,770
Aug 23, 12 AM $0.000219
-1.17%
$2.19 million $4,259
Aug 22, 11 PM $0.000221
+0.64%
$2.21 million $3,796
Aug 22, 10 PM $0.00022
+0.00%
$2.2 million $3,970
Aug 22, 9 PM $0.00022
-0.27%
$2.2 million $3,986
Aug 22, 8 PM $0.000221
+0.00%
$2.21 million $3,804
Aug 22, 7 PM $0.000221
+0.00%
$2.21 million $3,950
Aug 22, 6 PM $0.000221
+0.09%
$2.21 million $4,075
Aug 22, 5 PM $0.00022
-2.22%
$2.2 million $4,468
Aug 22, 4 PM $0.000225
-1.36%
$2.25 million $4,431
Aug 22, 3 PM $0.000228
-1.13%
$2.29 million $4,204
Aug 22, 2 PM $0.000231
+0.00%
$2.31 million $3,807
Aug 22, 1 PM $0.000231
-0.73%
$2.31 million $3,903
Aug 22, 12 PM $0.000233
+0.00%
$2.33 million $4,050
Aug 22, 11 AM $0.000233
+0.00%
$2.33 million $4,081
Aug 22, 10 AM $0.000233
-1.19%
$2.33 million $4,232
Aug 22, 9 AM $0.000236
+0.00%
$2.36 million $4,060
Aug 22, 8 AM $0.000236
+0.38%
$2.36 million $4,250
Aug 22, 7 AM $0.000235
-1.39%
$2.35 million $4,463
Aug 22, 6 AM $0.000238
+0.00%
$2.38 million $4,141
Aug 22, 5 AM $0.000238
+0.00%
$2.38 million $4,130
Aug 22, 4 AM $0.000238
-0.04%
$2.38 million $4,130
Aug 22, 3 AM $0.000238
+1.06%
$2.38 million $4,046
Aug 22, 2 AM $0.000236
+1.03%
$2.36 million $3,819
Aug 22, 1 AM $0.000233
+0.00%
$2.33 million $3,758
Aug 22, 12 AM $0.000233
+0.17%
$2.33 million $3,969
Aug 21, 11 PM $0.000233
-0.26%
$2.33 million $3,933
Aug 21, 10 PM $0.000233
-0.43%
$2.33 million $3,666
Aug 21, 9 PM $0.000234
+0.00%
$2.34 million $3,665
Aug 21, 8 PM $0.000234
+0.21%
$2.34 million $3,755
Aug 21, 7 PM $0.000234
-0.13%
$2.34 million $3,644
Aug 21, 6 PM $0.000234
-0.34%
$2.34 million $3,526
Aug 21, 5 PM $0.000235
+0.00%
$2.35 million $3,384
Aug 21, 4 PM $0.000235
-1.14%
$2.35 million $3,086
Aug 21, 3 PM $0.000238
-0.54%
$2.38 million $2,801
Aug 21, 2 PM $0.000239
+0.17%
$2.39 million $3,124
Aug 21, 1 PM $0.000239
-0.58%
$2.39 million $3,327
Aug 21, 12 PM $0.00024
+0.42%
$2.4 million $3,486
Aug 21, 11 AM $0.000239
-0.58%
$2.39 million $3,779
Aug 21, 10 AM $0.00024
+0.12%
$2.4 million $4,246