Genify ART Historical Data

ART Page 21
Download
Date Close Price change Market cap Trading volume
May 17, 2 AM $ 0.000292
+0.97%
$ 2.92 million $ 10,389
May 17, 1 AM $ 0.000289
+0.00%
$ 2.89 million $ 10,533
May 17, 12 AM $ 0.000289
-0.03%
$ 2.89 million $ 10,540
May 16, 11 PM $ 0.000289
-1.83%
$ 2.89 million $ 10,517
May 16, 10 PM $ 0.000294
+2.58%
$ 2.94 million $ 10,466
May 16, 9 PM $ 0.000287
-5.62%
$ 2.87 million $ 10,685
May 16, 8 PM $ 0.000304
+3.40%
$ 3.04 million $ 10,644
May 16, 7 PM $ 0.0003
+0.00%
$ 3 million $ 10,615
May 16, 2 PM $ 0.000309
+0.00%
$ 3.1 million $ 12,114
May 16, 1 PM $ 0.000309
+2.72%
$ 3.1 million $ 12,259
May 16, 12 PM $ 0.000303
-3.66%
$ 3.03 million $ 15,863
May 16, 11 AM $ 0.000314
+0.10%
$ 3.14 million $ 15,833
May 16, 10 AM $ 0.000314
-0.70%
$ 3.14 million $ 16,126
May 16, 9 AM $ 0.000316
+2.46%
$ 3.16 million $ 16,203
May 16, 8 AM $ 0.000308
+10.22%
$ 3.08 million $ 15,940
May 16, 7 AM $ 0.000278
-0.32%
$ 2.78 million $ 9,002
May 16, 6 AM $ 0.000279
+4.18%
$ 2.79 million $ 8,964
May 16, 5 AM $ 0.000268
+1.67%
$ 2.68 million $ 8,876
May 16, 4 AM $ 0.000263
+0.42%
$ 2.63 million $ 8,603
May 16, 3 AM $ 0.000262
-0.83%
$ 2.62 million $ 8,419
May 15, 9 PM $ 0.000339
+0.00%
$ 3.4 million $ 8,617
May 15, 8 PM $ 0.000339
-0.24%
$ 3.4 million $ 8,796
May 15, 7 PM $ 0.00034
+0.09%
$ 3.4 million $ 8,752
May 15, 6 PM $ 0.00034
+0.00%
$ 3.4 million $ 8,718
May 15, 5 PM $ 0.00034
+0.21%
$ 3.4 million $ 8,750
May 15, 4 PM $ 0.000344
+0.41%
$ 3.44 million $ 8,765
May 15, 3 PM $ 0.000342
-2.87%
$ 3.42 million $ 9,010
May 15, 2 PM $ 0.000356
+2.56%
$ 3.56 million $ 8,786
May 15, 1 PM $ 0.000348
+7.56%
$ 3.48 million $ 6,979
May 15, 12 PM $ 0.000324
+0.09%
$ 3.24 million $ 3,639
May 15, 11 AM $ 0.000324
+0.00%
$ 3.24 million $ 9,029
May 15, 10 AM $ 0.000324
+0.12%
$ 3.24 million $ 28,815
May 15, 9 AM $ 0.000323
+0.34%
$ 3.23 million $ 29,403
May 15, 8 AM $ 0.000322
+0.09%
$ 3.22 million $ 29,918
May 15, 7 AM $ 0.000322
-0.06%
$ 3.22 million $ 30,301
May 15, 6 AM $ 0.000322
-0.37%
$ 3.22 million $ 35,715
May 15, 5 AM $ 0.000323
-0.22%
$ 3.23 million $ 38,315
May 15, 4 AM $ 0.000324
+0.12%
$ 3.24 million $ 38,248
May 15, 3 AM $ 0.000324
+0.19%
$ 3.24 million $ 38,218
May 15, 2 AM $ 0.000323
+0.47%
$ 3.23 million $ 38,289
May 15, 1 AM $ 0.000321
-0.62%
$ 3.21 million $ 38,278
May 15, 12 AM $ 0.000323
+1.09%
$ 3.23 million $ 38,483
May 14, 11 PM $ 0.00032
+0.03%
$ 3.2 million $ 38,416
May 14, 10 PM $ 0.00032
+0.06%
$ 3.2 million $ 38,379
May 14, 9 PM $ 0.00032
+0.72%
$ 3.2 million $ 38,004
May 14, 8 PM $ 0.000317
+0.00%
$ 3.17 million $ 37,825
May 14, 7 PM $ 0.000317
-0.28%
$ 3.17 million $ 37,825
May 14, 6 PM $ 0.000318
+0.44%
$ 3.18 million $ 37,741
May 14, 5 PM $ 0.000317
-0.63%
$ 3.17 million $ 37,714
May 14, 4 PM $ 0.000317
+0.48%
$ 3.17 million $ 37,461