Genify ART Historical Data

ART Page 21
Download
Date Close Price change Market cap Trading volume
11:52 AM $ 0.000295
+0.00%
$ 2.95 million $ 31,603
11:51 AM $ 0.000295
+0.00%
$ 2.95 million $ 31,603
11:50 AM $ 0.000295
+0.00%
$ 2.95 million $ 31,603
11:49 AM $ 0.000295
+0.00%
$ 2.95 million $ 31,603
11:48 AM $ 0.000295
+0.00%
$ 2.95 million $ 31,603
11:47 AM $ 0.000295
+0.00%
$ 2.95 million $ 31,603
11:46 AM $ 0.000295
+0.00%
$ 2.95 million $ 31,679
11:45 AM $ 0.000295
+0.00%
$ 2.95 million $ 31,679
11:44 AM $ 0.000295
+0.00%
$ 2.95 million $ 31,637
11:43 AM $ 0.000295
+0.00%
$ 2.95 million $ 31,637
11:42 AM $ 0.000295
+0.00%
$ 2.95 million $ 31,637
11:41 AM $ 0.000295
+0.00%
$ 2.95 million $ 31,637
11:40 AM $ 0.000295
+0.00%
$ 2.95 million $ 31,637
11:39 AM $ 0.000295
+0.00%
$ 2.95 million $ 31,687
11:38 AM $ 0.000295
+0.00%
$ 2.95 million $ 31,687
11:37 AM $ 0.000295
+0.00%
$ 2.95 million $ 31,690
11:36 AM $ 0.000295
+0.00%
$ 2.95 million $ 31,690
11:35 AM $ 0.000295
+0.00%
$ 2.95 million $ 31,703
11:34 AM $ 0.000295
+0.00%
$ 2.95 million $ 31,703
11:33 AM $ 0.000295
+0.00%
$ 2.95 million $ 31,703
11:32 AM $ 0.000295
+0.00%
$ 2.95 million $ 31,703
11:31 AM $ 0.000295
+0.00%
$ 2.95 million $ 31,703
11:30 AM $ 0.000295
+0.00%
$ 2.95 million $ 31,703
11:29 AM $ 0.000295
+0.00%
$ 2.95 million $ 31,709
11:28 AM $ 0.000295
+0.00%
$ 2.95 million $ 31,809
11:27 AM $ 0.000295
+0.00%
$ 2.95 million $ 31,809
11:26 AM $ 0.000295
+0.00%
$ 2.95 million $ 31,849
11:25 AM $ 0.000295
+0.00%
$ 2.95 million $ 31,849
11:24 AM $ 0.000295
+0.00%
$ 2.95 million $ 31,849
11:23 AM $ 0.000295
+0.00%
$ 2.95 million $ 31,849
11:22 AM $ 0.000295
+0.00%
$ 2.95 million $ 31,788
11:21 AM $ 0.000295
+0.00%
$ 2.95 million $ 31,788
11:20 AM $ 0.000296
+0.00%
$ 2.95 million $ 31,766
11:19 AM $ 0.000296
+0.00%
$ 2.96 million $ 31,766
11:18 AM $ 0.000296
+0.00%
$ 2.96 million $ 31,791
11:17 AM $ 0.000296
+0.00%
$ 2.96 million $ 31,791
11:16 AM $ 0.000296
+0.00%
$ 2.96 million $ 31,791
11:15 AM $ 0.000296
+0.00%
$ 2.96 million $ 31,791
11:14 AM $ 0.000296
+0.00%
$ 2.96 million $ 31,791
11:13 AM $ 0.000296
+0.00%
$ 2.96 million $ 31,750
11:12 AM $ 0.000296
+0.00%
$ 2.96 million $ 31,803
11:11 AM $ 0.000296
+0.00%
$ 2.96 million $ 31,803
11:10 AM $ 0.000296
+0.00%
$ 2.96 million $ 31,871
11:09 AM $ 0.000296
+0.00%
$ 2.96 million $ 31,871
11:08 AM $ 0.000296
+0.00%
$ 2.96 million $ 31,871
11:07 AM $ 0.000296
+0.00%
$ 2.96 million $ 31,871
11:06 AM $ 0.000298
+0.00%
$ 2.96 million $ 31,821
11:05 AM $ 0.000298
+0.00%
$ 2.96 million $ 31,821
11:04 AM $ 0.000298
+0.00%
$ 2.98 million $ 31,880
11:03 AM $ 0.000298
+0.00%
$ 2.98 million $ 31,880