Genify ART Historical Data

ART Page 22
Download
Date Close Price change Market cap Trading volume
Jul 2, 1 PM $ 0.000287
+0.35%
$ 2.87 million $ 25,580
Jul 2, 12 PM $ 0.000286
-0.45%
$ 2.86 million $ 25,640
Jul 2, 11 AM $ 0.000288
-0.07%
$ 2.88 million $ 27,663
Jul 2, 10 AM $ 0.000288
-0.07%
$ 2.88 million $ 28,455
Jul 2, 9 AM $ 0.000288
+0.21%
$ 2.88 million $ 29,364
Jul 2, 8 AM $ 0.000287
-0.03%
$ 2.87 million $ 28,825
Jul 2, 7 AM $ 0.000287
+0.07%
$ 2.87 million $ 28,163
Jul 2, 6 AM $ 0.000287
-0.03%
$ 2.87 million $ 28,388
Jul 2, 5 AM $ 0.000287
+0.28%
$ 2.87 million $ 27,935
Jul 2, 4 AM $ 0.000287
-0.03%
$ 2.87 million $ 27,656
Jul 2, 3 AM $ 0.000287
+0.46%
$ 2.87 million $ 27,873
Jul 2, 2 AM $ 0.000286
-1.38%
$ 2.86 million $ 26,912
Jul 2, 1 AM $ 0.000288
+0.45%
$ 2.88 million $ 24,420
Jul 2, 12 AM $ 0.000287
+0.03%
$ 2.87 million $ 23,537
Jul 1, 11 PM $ 0.000287
-0.21%
$ 2.87 million $ 23,579
Jul 1, 10 PM $ 0.000287
+0.52%
$ 2.88 million $ 23,195
Jul 1, 9 PM $ 0.000286
-1.17%
$ 2.86 million $ 22,775
Jul 1, 8 PM $ 0.000289
-0.14%
$ 2.89 million $ 20,927
Jul 1, 7 PM $ 0.00029
+0.00%
$ 2.9 million $ 20,114
Jul 1, 6 PM $ 0.00029
+0.10%
$ 2.9 million $ 20,194
Jul 1, 5 PM $ 0.000289
-0.14%
$ 2.89 million $ 20,867
Jul 1, 4 PM $ 0.00029
+0.28%
$ 2.9 million $ 21,098
Jul 1, 3 PM $ 0.000289
-0.34%
$ 2.89 million $ 20,601
Jul 1, 2 PM $ 0.00029
-0.10%
$ 2.9 million $ 20,135
Jul 1, 1 PM $ 0.00029
+0.00%
$ 2.9 million $ 20,238
Jul 1, 12 PM $ 0.00029
-0.03%
$ 2.9 million $ 19,613
Jul 1, 11 AM $ 0.00029
+0.14%
$ 2.9 million $ 16,662
Jul 1, 10 AM $ 0.00029
+0.07%
$ 2.9 million $ 14,294
Jul 1, 9 AM $ 0.000289
-0.10%
$ 2.9 million $ 12,947
Jul 1, 8 AM $ 0.00029
-0.14%
$ 2.9 million $ 12,553
Jul 1, 7 AM $ 0.00029
+0.14%
$ 2.9 million $ 12,119
Jul 1, 6 AM $ 0.00029
+0.10%
$ 2.9 million $ 11,516
Jul 1, 5 AM $ 0.000289
-0.07%
$ 2.9 million $ 11,314
Jul 1, 4 AM $ 0.00029
-0.03%
$ 2.9 million $ 10,837
Jul 1, 3 AM $ 0.00029
+0.00%
$ 2.9 million $ 10,074
Jul 1, 2 AM $ 0.00029
+0.21%
$ 2.9 million $ 9,328
Jul 1, 1 AM $ 0.000289
+0.17%
$ 2.89 million $ 8,993
Jul 1, 12 AM $ 0.000289
+0.38%
$ 2.89 million $ 8,649
Jun 30, 11 PM $ 0.000288
+0.07%
$ 2.88 million $ 7,890
Jun 30, 10 PM $ 0.000287
+0.03%
$ 2.87 million $ 7,185
Jun 30, 9 PM $ 0.000288
+0.35%
$ 2.88 million $ 6,803
Jun 30, 8 PM $ 0.000287
-0.73%
$ 2.87 million $ 6,301
Jun 30, 7 PM $ 0.000289
-0.41%
$ 2.89 million $ 6,001
Jun 30, 6 PM $ 0.00029
+0.03%
$ 2.9 million $ 5,022
Jun 30, 5 PM $ 0.00029
+0.07%
$ 2.9 million $ 3,694
Jun 30, 4 PM $ 0.00029
+0.03%
$ 2.9 million $ 2,907
Jun 30, 3 PM $ 0.00029
+0.07%
$ 2.9 million $ 2,587
Jun 30, 2 PM $ 0.00029
-1.29%
$ 2.9 million $ 2,209
Jun 30, 1 PM $ 0.000294
+0.31%
$ 2.94 million $ 1,444
Jun 30, 12 PM $ 0.000293
-0.20%
$ 2.93 million $ 775