Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Genify ART Historical Data

ART Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 10 AM $0.00024
+0.12%
$2.4 million $4,246
Aug 21, 9 AM $0.00024
-0.12%
$2.4 million $5,085
Aug 21, 8 AM $0.00024
+0.42%
$2.4 million $5,084
Aug 21, 7 AM $0.000239
+0.00%
$2.39 million $5,075
Aug 21, 6 AM $0.000239
+0.00%
$2.39 million $5,376
Aug 21, 5 AM $0.000239
+0.00%
$2.39 million $5,902
Aug 21, 4 AM $0.000239
+0.00%
$2.39 million $6,387
Aug 21, 3 AM $0.000239
-0.25%
$2.39 million $7,012
Aug 21, 2 AM $0.00024
+0.00%
$2.4 million $7,451
Aug 21, 1 AM $0.00024
-0.41%
$2.4 million $8,464
Aug 21, 12 AM $0.000241
+0.96%
$2.41 million $9,133
Aug 20, 11 PM $0.000239
+0.00%
$2.39 million $9,811
Aug 20, 10 PM $0.000239
+2.10%
$2.39 million $9,896
Aug 20, 9 PM $0.000234
+2.27%
$2.34 million $14,614
Aug 20, 8 PM $0.000229
+0.48%
$2.29 million $14,621
Aug 20, 7 PM $0.000228
+3.03%
$2.27 million $14,723
Aug 20, 6 PM $0.000221
-0.18%
$2.21 million $14,750
Aug 20, 5 PM $0.00022
+0.05%
$2.2 million $14,491
Aug 20, 4 PM $0.00022
+0.05%
$2.2 million $14,241
Aug 20, 3 PM $0.00022
+0.55%
$2.2 million $14,198
Aug 20, 2 PM $0.000219
-0.41%
$2.19 million $14,463
Aug 20, 1 PM $0.00022
+0.73%
$2.2 million $14,301
Aug 20, 12 PM $0.00022
-0.05%
$2.2 million $14,268
Aug 20, 11 AM $0.00022
-0.95%
$2.2 million $14,319
Aug 20, 10 AM $0.000222
+0.54%
$2.22 million $14,356
Aug 20, 9 AM $0.00022
-0.54%
$2.2 million $13,742
Aug 20, 8 AM $0.000221
-2.64%
$2.21 million $13,816
Aug 20, 7 AM $0.000227
+2.95%
$2.27 million $13,955
Aug 20, 6 AM $0.00022
-0.27%
$2.21 million $14,131
Aug 20, 5 AM $0.000221
-1.29%
$2.21 million $14,049
Aug 20, 4 AM $0.000224
-0.09%
$2.24 million $13,924
Aug 20, 3 AM $0.000224
+0.90%
$2.24 million $13,869
Aug 20, 2 AM $0.000222
-8.03%
$2.22 million $13,939
Aug 20, 1 AM $0.000242
+4.50%
$2.42 million $13,846
Aug 20, 12 AM $0.000231
-2.73%
$2.31 million $13,872
Aug 19, 11 PM $0.000238
+3.98%
$2.38 million $13,936
Aug 19, 10 PM $0.000225
+6.54%
$2.25 million $13,928
Aug 19, 9 PM $0.000211
+0.38%
$2.11 million $9,175
Aug 19, 8 PM $0.00021
-0.47%
$2.1 million $9,100
Aug 19, 7 PM $0.000211
-0.47%
$2.11 million $9,022
Aug 19, 6 PM $0.000212
+0.28%
$2.12 million $8,949
Aug 19, 5 PM $0.000211
+0.52%
$2.11 million $9,010
Aug 19, 4 PM $0.00021
+2.29%
$2.1 million $8,887
Aug 19, 3 PM $0.000205
+2.40%
$2.05 million $8,841
Aug 19, 2 PM $0.0002
+0.00%
$2 million $9,905
Aug 19, 1 PM $0.0002
-6.49%
$2 million $10,479
Aug 19, 12 PM $0.000214
-0.05%
$2.14 million $10,655
Aug 19, 11 AM $0.000214
-0.56%
$2.14 million $10,617
Aug 19, 10 AM $0.000215
+0.14%
$2.15 million $10,331
Aug 19, 9 AM $0.000215
+0.89%
$2.15 million $10,362