Genify ART Historical Data

ART Page 22
Download
Date Close Price change Market cap Trading volume
Mar 15, 4 AM $ 0.000488
+0.72%
$ 4.88 million $ 93,171
Mar 15, 3 AM $ 0.000484
-0.60%
$ 4.84 million $ 92,694
Mar 15, 2 AM $ 0.000487
+0.47%
$ 4.87 million $ 92,460
Mar 15, 1 AM $ 0.000485
-0.08%
$ 4.85 million $ 91,997
Mar 15, 12 AM $ 0.000485
+0.12%
$ 4.85 million $ 92,552
Mar 14, 11 PM $ 0.000484
-0.25%
$ 4.84 million $ 93,032
Mar 14, 10 PM $ 0.000485
+0.19%
$ 4.86 million $ 93,090
Mar 14, 9 PM $ 0.000485
+0.02%
$ 4.85 million $ 92,918
Mar 14, 8 PM $ 0.000484
-0.08%
$ 4.84 million $ 94,476
Mar 14, 7 PM $ 0.000485
+0.23%
$ 4.85 million $ 93,975
Mar 14, 6 PM $ 0.000484
-0.12%
$ 4.84 million $ 95,054
Mar 14, 5 PM $ 0.000484
+0.06%
$ 4.84 million $ 95,408
Mar 14, 4 PM $ 0.000484
-0.37%
$ 4.84 million $ 96,689
Mar 14, 3 PM $ 0.000486
+0.25%
$ 4.86 million $ 95,635
Mar 14, 2 PM $ 0.000485
-0.41%
$ 4.85 million $ 95,288
Mar 14, 1 PM $ 0.000487
-0.18%
$ 4.87 million $ 93,186
Mar 14, 12 PM $ 0.000488
-0.02%
$ 4.88 million $ 92,242
Mar 14, 11 AM $ 0.000488
-0.20%
$ 4.88 million $ 93,335
Mar 14, 10 AM $ 0.000489
+0.31%
$ 4.89 million $ 92,842
Mar 14, 9 AM $ 0.000487
+0.16%
$ 4.87 million $ 92,524
Mar 14, 8 AM $ 0.000486
-0.18%
$ 4.86 million $ 90,553
Mar 14, 7 AM $ 0.000487
+0.83%
$ 4.87 million $ 89,643
Mar 14, 6 AM $ 0.000483
-0.64%
$ 4.83 million $ 88,559
Mar 14, 5 AM $ 0.000486
+0.19%
$ 4.86 million $ 87,687
Mar 14, 4 AM $ 0.000485
+0.62%
$ 4.85 million $ 85,894
Mar 14, 3 AM $ 0.000482
+0.04%
$ 4.82 million $ 85,019
Mar 14, 2 AM $ 0.000482
+0.06%
$ 4.82 million $ 84,746
Mar 14, 1 AM $ 0.000482
-0.43%
$ 4.82 million $ 84,478
Mar 14, 12 AM $ 0.000484
+0.19%
$ 4.84 million $ 83,479
Mar 13, 11 PM $ 0.000483
+0.17%
$ 4.83 million $ 83,291
Mar 13, 10 PM $ 0.000482
-0.14%
$ 4.82 million $ 82,251
Mar 13, 9 PM $ 0.000483
-0.49%
$ 4.83 million $ 81,794
Mar 13, 8 PM $ 0.000485
+0.35%
$ 4.85 million $ 81,549
Mar 13, 7 PM $ 0.000484
-0.47%
$ 4.84 million $ 81,677
Mar 13, 6 PM $ 0.000486
-0.02%
$ 4.86 million $ 81,289
Mar 13, 5 PM $ 0.000486
+0.45%
$ 4.87 million $ 81,332
Mar 13, 4 PM $ 0.000484
+0.27%
$ 4.84 million $ 78,800
Mar 13, 3 PM $ 0.000483
+0.10%
$ 4.83 million $ 77,333
Mar 13, 2 PM $ 0.000482
-0.21%
$ 4.83 million $ 75,111
Mar 13, 1 PM $ 0.000483
+0.37%
$ 4.83 million $ 76,440
Mar 13, 12 PM $ 0.000482
-0.31%
$ 4.82 million $ 77,277
Mar 13, 11 AM $ 0.000484
-0.12%
$ 4.84 million $ 75,668
Mar 13, 10 AM $ 0.000485
+0.17%
$ 4.85 million $ 76,368
Mar 13, 9 AM $ 0.000484
-0.33%
$ 4.84 million $ 76,760
Mar 13, 8 AM $ 0.000484
-0.25%
$ 4.84 million $ 77,702
Mar 13, 7 AM $ 0.000485
+0.37%
$ 4.85 million $ 78,717
Mar 13, 6 AM $ 0.000484
-0.19%
$ 4.84 million $ 80,174
Mar 13, 5 AM $ 0.000484
+0.23%
$ 4.84 million $ 81,172
Mar 13, 4 AM $ 0.000483
-0.04%
$ 4.83 million $ 81,378
Mar 13, 3 AM $ 0.000483
-0.17%
$ 4.83 million $ 82,095